Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · अन्तिम घण्टा

समय अवधि: 2026-10-28 07:14 — 2026-10-28 08:14 UTC

पहिलो अभिलेखित मूल्य: 114,970.51 AUD
2026-10-28 07:15 UTC
अन्तिम अभिलेखित मूल्य: 115,246.90 AUD
2026-10-28 08:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 115,304.55 AUD
2026-10-28 08:08 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 114,912.36 AUD
2026-10-28 07:20 UTC
परिवर्तन: 276.39 AUD
+0.24%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 07:15 — 2026-10-28 07:17	114,970.51 AUD	114,914.98 AUD	114,970.51 AUD	114,914.98 AUD	-0.05%	3
2026-10-28 07:18 — 2026-10-28 07:20	114,914.98 AUD	114,912.36 AUD	114,914.98 AUD	114,912.36 AUD	0.00%	3
2026-10-28 07:21 — 2026-10-28 07:23	114,912.36 AUD	114,925.35 AUD	114,926.45 AUD	114,912.36 AUD	+0.01%	3
2026-10-28 07:24 — 2026-10-28 07:26	114,926.69 AUD	114,946.85 AUD	114,946.85 AUD	114,926.69 AUD	+0.02%	3
2026-10-28 07:27 — 2026-10-28 07:29	114,946.85 AUD	114,965.78 AUD	114,965.78 AUD	114,946.85 AUD	+0.02%	3
2026-10-28 07:30 — 2026-10-28 07:32	114,973.90 AUD	114,963.68 AUD	114,973.90 AUD	114,963.68 AUD	-0.01%	3
2026-10-28 07:33 — 2026-10-28 07:35	114,963.50 AUD	114,952.97 AUD	114,963.50 AUD	114,952.97 AUD	-0.01%	3
2026-10-28 07:36 — 2026-10-28 07:38	114,952.97 AUD	114,949.63 AUD	114,952.97 AUD	114,949.63 AUD	0.00%	3
2026-10-28 07:39 — 2026-10-28 07:41	114,948.62 AUD	114,949.15 AUD	114,949.15 AUD	114,948.62 AUD	+0.00%	3
2026-10-28 07:42 — 2026-10-28 07:44	114,950.96 AUD	114,933.61 AUD	114,950.96 AUD	114,933.61 AUD	-0.02%	3
2026-10-28 07:45 — 2026-10-28 07:47	114,933.61 AUD	115,008.71 AUD	115,008.71 AUD	114,933.61 AUD	+0.07%	3
2026-10-28 07:48 — 2026-10-28 07:50	115,008.71 AUD	115,034.92 AUD	115,034.92 AUD	115,008.71 AUD	+0.02%	3
2026-10-28 07:51 — 2026-10-28 07:53	115,034.92 AUD	115,047.49 AUD	115,047.49 AUD	115,034.92 AUD	+0.01%	3
2026-10-28 07:54 — 2026-10-28 07:56	115,137.50 AUD	115,143.27 AUD	115,143.27 AUD	115,137.50 AUD	+0.01%	3
2026-10-28 07:57 — 2026-10-28 07:59	115,143.27 AUD	115,127.36 AUD	115,143.27 AUD	115,127.36 AUD	-0.01%	3
2026-10-28 08:00 — 2026-10-28 08:02	115,190.62 AUD	115,121.28 AUD	115,190.62 AUD	115,121.28 AUD	-0.06%	3
2026-10-28 08:03 — 2026-10-28 08:05	115,155.81 AUD	115,203.67 AUD	115,203.67 AUD	115,155.81 AUD	+0.04%	3
2026-10-28 08:06 — 2026-10-28 08:08	115,198.05 AUD	115,304.55 AUD	115,304.55 AUD	115,198.05 AUD	+0.09%	3
2026-10-28 08:09 — 2026-10-28 08:11	115,304.55 AUD	115,248.82 AUD	115,304.55 AUD	115,248.82 AUD	-0.05%	3
2026-10-28 08:12 — 2026-10-28 08:14	115,288.37 AUD	115,246.90 AUD	115,288.37 AUD	115,246.90 AUD	-0.04%	3