Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 14 घण्टा

-5,331.53 AUD

-4.64 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 5,331.53 AUD घट्यो, जसले -4.64 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 14 घण्टा

समय अवधि: 2026-11-05 08:31 — 2026-11-05 22:31 UTC

पहिलो अभिलेखित मूल्य: 114,781.65 AUD
2026-11-05 08:32 UTC
अन्तिम अभिलेखित मूल्य: 109,450.13 AUD
2026-11-05 22:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 114,903.66 AUD
2026-11-05 08:39 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,591.97 AUD
2026-11-05 15:55 UTC
परिवर्तन: -5,331.53 AUD
-4.64%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 08:32 — 2026-11-05 08:59	114,781.65 AUD	114,651.69 AUD	114,903.66 AUD	114,651.69 AUD	-0.11%	28
2026-11-05 09:00 — 2026-11-05 09:59	114,651.69 AUD	114,629.16 AUD	114,651.69 AUD	114,457.27 AUD	-0.02%	60
2026-11-05 10:00 — 2026-11-05 10:59	114,648.96 AUD	114,411.71 AUD	114,743.37 AUD	114,402.44 AUD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	114,411.71 AUD	114,510.20 AUD	114,510.20 AUD	114,321.04 AUD	+0.09%	60
2026-11-05 12:00 — 2026-11-05 12:59	114,489.12 AUD	113,703.60 AUD	114,489.12 AUD	113,645.73 AUD	-0.69%	60
2026-11-05 13:00 — 2026-11-05 13:59	113,699.13 AUD	113,601.40 AUD	113,918.41 AUD	113,581.00 AUD	-0.09%	60
2026-11-05 14:00 — 2026-11-05 14:59	113,552.15 AUD	112,163.36 AUD	113,724.91 AUD	112,163.36 AUD	-1.22%	60
2026-11-05 15:00 — 2026-11-05 15:59	112,040.95 AUD	109,134.85 AUD	112,040.95 AUD	108,591.97 AUD	-2.59%	60
2026-11-05 16:00 — 2026-11-05 16:59	109,243.45 AUD	109,810.85 AUD	110,415.49 AUD	108,852.58 AUD	+0.52%	60
2026-11-05 17:00 — 2026-11-05 17:59	109,730.85 AUD	108,995.32 AUD	109,730.85 AUD	108,995.32 AUD	-0.67%	60
2026-11-05 18:00 — 2026-11-05 18:59	109,049.49 AUD	109,558.74 AUD	109,658.12 AUD	108,816.31 AUD	+0.47%	60
2026-11-05 19:00 — 2026-11-05 19:59	109,517.19 AUD	109,855.04 AUD	109,980.39 AUD	109,299.07 AUD	+0.31%	60
2026-11-05 20:00 — 2026-11-05 20:59	109,822.32 AUD	109,763.57 AUD	109,992.78 AUD	109,439.49 AUD	-0.05%	60
2026-11-05 21:00 — 2026-11-05 21:59	109,657.58 AUD	109,456.32 AUD	109,767.58 AUD	109,298.52 AUD	-0.18%	60
2026-11-05 22:00 — 2026-11-05 22:31	109,466.78 AUD	109,450.13 AUD	109,632.64 AUD	109,333.20 AUD	-0.02%	32