Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 15 घण्टा

-2,453.20 AUD

-2.37 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,453.20 AUD घट्यो, जसले -2.37 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 15 घण्टा

समय अवधि: 2026-11-13 02:21 — 2026-11-13 17:21 UTC

पहिलो अभिलेखित मूल्य: 103,590.39 AUD
2026-11-13 02:22 UTC
अन्तिम अभिलेखित मूल्य: 101,137.18 AUD
2026-11-13 17:21 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 103,615.78 AUD
2026-11-13 02:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 100,011.47 AUD
2026-11-13 06:03 UTC
परिवर्तन: -2,453.20 AUD
-2.37%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 02:22 — 2026-11-13 02:59	103,590.39 AUD	103,168.45 AUD	103,615.78 AUD	102,760.35 AUD	-0.41%	38
2026-11-13 03:00 — 2026-11-13 03:59	103,191.91 AUD	101,169.14 AUD	103,191.91 AUD	100,989.43 AUD	-1.96%	60
2026-11-13 04:00 — 2026-11-13 04:59	101,169.14 AUD	100,828.06 AUD	101,505.27 AUD	100,803.41 AUD	-0.34%	60
2026-11-13 05:00 — 2026-11-13 05:59	100,757.26 AUD	100,149.12 AUD	101,123.96 AUD	100,076.96 AUD	-0.60%	60
2026-11-13 06:00 — 2026-11-13 06:59	100,149.12 AUD	101,636.41 AUD	101,636.41 AUD	100,011.47 AUD	+1.49%	60
2026-11-13 07:00 — 2026-11-13 07:59	101,695.97 AUD	100,980.39 AUD	101,790.84 AUD	100,968.29 AUD	-0.70%	60
2026-11-13 08:00 — 2026-11-13 08:59	100,888.16 AUD	101,138.28 AUD	101,277.27 AUD	100,821.59 AUD	+0.25%	60
2026-11-13 09:00 — 2026-11-13 09:59	101,098.21 AUD	101,569.49 AUD	101,606.38 AUD	101,021.70 AUD	+0.47%	60
2026-11-13 10:00 — 2026-11-13 10:59	101,603.84 AUD	102,147.31 AUD	102,147.31 AUD	101,603.84 AUD	+0.53%	60
2026-11-13 11:00 — 2026-11-13 11:59	102,131.41 AUD	101,948.08 AUD	102,205.24 AUD	101,865.87 AUD	-0.18%	60
2026-11-13 12:00 — 2026-11-13 12:59	101,975.87 AUD	101,940.72 AUD	102,185.57 AUD	101,900.02 AUD	-0.03%	60
2026-11-13 13:00 — 2026-11-13 13:59	101,940.72 AUD	102,427.03 AUD	102,917.05 AUD	101,814.44 AUD	+0.48%	60
2026-11-13 14:00 — 2026-11-13 14:59	102,326.20 AUD	101,381.99 AUD	102,326.20 AUD	101,302.44 AUD	-0.92%	60
2026-11-13 15:00 — 2026-11-13 15:59	101,443.05 AUD	101,350.42 AUD	101,555.73 AUD	100,469.89 AUD	-0.09%	60
2026-11-13 16:00 — 2026-11-13 16:59	101,519.71 AUD	101,337.30 AUD	101,519.71 AUD	100,877.51 AUD	-0.18%	60
2026-11-13 17:00 — 2026-11-13 17:21	101,344.70 AUD	101,137.18 AUD	101,468.65 AUD	101,137.18 AUD	-0.20%	22