Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 15 घण्टा

-1,216.37 AUD

-1.06 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,216.37 AUD घट्यो, जसले -1.06 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-28 20:31 — 2026-10-29 11:31 UTC

पहिलो अभिलेखित मूल्य: 114,978.86 AUD
2026-10-28 20:32 UTC
अन्तिम अभिलेखित मूल्य: 113,762.50 AUD
2026-10-29 11:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 115,307.12 AUD
2026-10-28 22:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 112,901.88 AUD
2026-10-29 02:48 UTC
परिवर्तन: -1,216.37 AUD
-1.06%
अवलोकनहरू: 899

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 20:32 — 2026-10-28 20:59	114,978.86 AUD	115,108.98 AUD	115,108.98 AUD	114,738.75 AUD	+0.11%	28
2026-10-28 21:00 — 2026-10-28 21:59	115,108.98 AUD	115,214.18 AUD	115,306.27 AUD	114,930.27 AUD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	115,214.18 AUD	115,176.94 AUD	115,307.12 AUD	114,957.86 AUD	-0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	115,175.14 AUD	115,174.62 AUD	115,264.52 AUD	115,082.00 AUD	0.00%	60
2026-10-29 00:00 — 2026-10-29 00:59	115,174.62 AUD	114,906.12 AUD	115,208.47 AUD	114,906.12 AUD	-0.23%	60
2026-10-29 01:00 — 2026-10-29 01:59	114,919.33 AUD	113,482.31 AUD	114,919.33 AUD	113,482.31 AUD	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	113,364.50 AUD	113,155.66 AUD	113,382.67 AUD	112,901.88 AUD	-0.18%	60
2026-10-29 03:00 — 2026-10-29 03:59	113,155.66 AUD	113,080.31 AUD	113,274.70 AUD	112,957.97 AUD	-0.07%	60
2026-10-29 04:00 — 2026-10-29 04:59	113,089.16 AUD	113,668.76 AUD	113,674.75 AUD	113,039.72 AUD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	113,681.84 AUD	113,736.50 AUD	113,966.85 AUD	113,681.84 AUD	+0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	113,723.14 AUD	113,377.23 AUD	113,783.13 AUD	113,356.11 AUD	-0.30%	60
2026-10-29 07:00 — 2026-10-29 07:59	113,378.45 AUD	113,264.10 AUD	113,401.30 AUD	113,232.82 AUD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	113,258.42 AUD	113,750.06 AUD	113,750.06 AUD	113,258.42 AUD	+0.43%	60
2026-10-29 09:00 — 2026-10-29 09:59	113,694.74 AUD	113,954.69 AUD	113,991.15 AUD	113,678.24 AUD	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	113,950.93 AUD	114,048.05 AUD	114,100.53 AUD	113,811.66 AUD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:31	113,955.26 AUD	113,762.50 AUD	113,984.20 AUD	113,762.50 AUD	-0.17%	32