Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 17 घण्टा

-1,767.18 AUD

-1.52 %

पछिल्लो 17 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,767.18 AUD घट्यो, जसले -1.52 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 17 घण्टा

समय अवधि: 2026-10-23 13:45 — 2026-10-24 06:45 UTC

पहिलो अभिलेखित मूल्य: 116,574.19 AUD
2026-10-23 13:46 UTC
अन्तिम अभिलेखित मूल्य: 114,807.01 AUD
2026-10-24 06:45 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 116,581.05 AUD
2026-10-23 13:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 114,444.97 AUD
2026-10-23 23:14 UTC
परिवर्तन: -1,767.18 AUD
-1.52%
अवलोकनहरू: 1,019

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 13:46 — 2026-10-23 13:59	116,574.19 AUD	116,318.21 AUD	116,581.05 AUD	116,318.21 AUD	-0.22%	14
2026-10-23 14:00 — 2026-10-23 14:59	116,318.21 AUD	116,152.24 AUD	116,497.32 AUD	115,457.07 AUD	-0.14%	60
2026-10-23 15:00 — 2026-10-23 15:59	116,128.74 AUD	115,932.76 AUD	116,188.27 AUD	115,703.79 AUD	-0.17%	60
2026-10-23 16:00 — 2026-10-23 16:59	115,979.53 AUD	116,100.38 AUD	116,237.43 AUD	115,820.21 AUD	+0.10%	60
2026-10-23 17:00 — 2026-10-23 17:59	116,090.50 AUD	115,905.40 AUD	116,283.33 AUD	115,902.80 AUD	-0.16%	60
2026-10-23 18:00 — 2026-10-23 18:59	115,995.83 AUD	115,713.07 AUD	115,995.83 AUD	115,638.12 AUD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	115,747.15 AUD	115,384.34 AUD	115,747.15 AUD	115,363.49 AUD	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	115,385.55 AUD	115,675.10 AUD	115,723.65 AUD	115,381.83 AUD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	115,675.10 AUD	115,598.60 AUD	115,804.34 AUD	115,580.75 AUD	-0.07%	60
2026-10-23 22:00 — 2026-10-23 22:59	115,598.60 AUD	114,595.40 AUD	115,694.48 AUD	114,595.40 AUD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	114,808.01 AUD	115,356.44 AUD	115,361.22 AUD	114,444.97 AUD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	115,356.44 AUD	114,592.57 AUD	115,365.76 AUD	114,592.57 AUD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	114,611.90 AUD	115,033.66 AUD	115,033.66 AUD	114,590.49 AUD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	115,032.84 AUD	115,038.10 AUD	115,065.61 AUD	114,912.79 AUD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	115,064.27 AUD	114,935.16 AUD	115,189.28 AUD	114,900.47 AUD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	115,025.27 AUD	114,992.97 AUD	115,212.79 AUD	114,901.81 AUD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	114,979.58 AUD	114,777.41 AUD	114,979.58 AUD	114,735.16 AUD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:45	114,777.41 AUD	114,807.01 AUD	114,819.57 AUD	114,689.23 AUD	+0.03%	46