Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 17 घण्टा

-103,197.26 LKR

-0.41 %

पछिल्लो 17 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 103,197.26 LKR घट्यो, जसले -0.41 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 17 घण्टा

समय अवधि: 2026-11-05 15:51 — 2026-11-06 08:51 UTC

पहिलो अभिलेखित मूल्य: 25,270,259.23 LKR
2026-11-05 15:52 UTC
अन्तिम अभिलेखित मूल्य: 25,167,061.97 LKR
2026-11-06 08:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,535,661.51 LKR
2026-11-05 16:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,039,444.15 LKR
2026-11-05 23:14 UTC
परिवर्तन: -103,197.26 LKR
-0.41%
अवलोकनहरू: 1,020

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 15:52 — 2026-11-05 15:59	25,270,259.23 LKR	25,231,812.54 LKR	25,270,259.23 LKR	25,120,733.68 LKR	-0.15%	8
2026-11-05 16:00 — 2026-11-05 16:59	25,256,921.15 LKR	25,403,475.98 LKR	25,535,661.51 LKR	25,155,915.44 LKR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	25,384,968.54 LKR	25,191,038.91 LKR	25,384,968.54 LKR	25,191,038.91 LKR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	25,203,557.90 LKR	25,292,645.76 LKR	25,316,062.31 LKR	25,143,231.80 LKR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	25,283,052.45 LKR	25,366,862.55 LKR	25,395,894.94 LKR	25,224,587.13 LKR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	25,359,307.59 LKR	25,305,817.16 LKR	25,359,307.59 LKR	25,231,914.39 LKR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	25,281,383.00 LKR	25,202,208.09 LKR	25,296,443.81 LKR	25,169,867.62 LKR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	25,204,617.20 LKR	25,182,211.40 LKR	25,268,183.88 LKR	25,135,081.18 LKR	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	25,156,421.28 LKR	25,268,106.13 LKR	25,275,170.58 LKR	25,039,444.15 LKR	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	25,265,050.72 LKR	25,356,061.94 LKR	25,371,472.68 LKR	25,265,050.72 LKR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	25,345,785.08 LKR	25,294,191.17 LKR	25,359,111.79 LKR	25,241,237.41 LKR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	25,293,766.13 LKR	25,339,572.78 LKR	25,357,033.90 LKR	25,271,998.32 LKR	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	25,333,440.87 LKR	25,216,457.45 LKR	25,352,746.03 LKR	25,202,118.89 LKR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	25,208,655.98 LKR	25,197,985.22 LKR	25,224,668.47 LKR	25,145,483.04 LKR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	25,193,429.50 LKR	25,171,172.46 LKR	25,195,817.02 LKR	25,074,912.79 LKR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	25,168,047.38 LKR	25,179,996.31 LKR	25,190,843.20 LKR	25,095,903.60 LKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	25,179,996.31 LKR	25,156,387.53 LKR	25,208,676.73 LKR	25,058,121.52 LKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:51	25,138,357.00 LKR	25,167,061.97 LKR	25,189,031.35 LKR	25,104,107.74 LKR	+0.11%	52