Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

बिटकोइन मूल्य चलन — LKR · हिजो

समय अवधि: 2026-11-07 18:15 — 2026-11-08 18:14 UTC

पहिलो अभिलेखित मूल्य: 25,256,317.21 LKR
2026-11-07 18:15 UTC
अन्तिम अभिलेखित मूल्य: 25,245,135.73 LKR
2026-11-08 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,355,806.67 LKR
2026-11-08 13:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,174,246.14 LKR
2026-11-07 21:34 UTC
परिवर्तन: -11,181.48 LKR
-0.04%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-07 18:15 — 2026-11-07 18:59	25,256,317.21 LKR	25,243,495.07 LKR	25,264,937.62 LKR	25,237,355.27 LKR	-0.05%	45
2026-11-07 19:00 — 2026-11-07 19:59	25,243,545.05 LKR	25,231,122.07 LKR	25,243,545.05 LKR	25,221,808.89 LKR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	25,233,511.86 LKR	25,180,885.16 LKR	25,237,160.59 LKR	25,176,375.04 LKR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	25,180,885.16 LKR	25,208,140.27 LKR	25,208,140.27 LKR	25,174,246.14 LKR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	25,211,965.57 LKR	25,225,043.13 LKR	25,233,402.62 LKR	25,209,968.22 LKR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	25,225,043.13 LKR	25,248,329.21 LKR	25,262,694.90 LKR	25,207,844.77 LKR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	25,248,329.21 LKR	25,221,640.78 LKR	25,248,790.81 LKR	25,208,518.09 LKR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	25,225,705.48 LKR	25,212,886.15 LKR	25,236,922.78 LKR	25,212,886.15 LKR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	25,212,886.15 LKR	25,205,233.41 LKR	25,213,514.51 LKR	25,186,795.92 LKR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	25,205,233.41 LKR	25,256,988.82 LKR	25,268,171.31 LKR	25,205,233.41 LKR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	25,256,853.89 LKR	25,245,789.76 LKR	25,281,533.47 LKR	25,245,789.76 LKR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	25,247,568.83 LKR	25,236,268.98 LKR	25,265,943.61 LKR	25,232,753.45 LKR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	25,236,268.98 LKR	25,238,682.53 LKR	25,245,550.08 LKR	25,226,163.87 LKR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	25,246,449.64 LKR	25,286,302.48 LKR	25,287,358.24 LKR	25,241,051.82 LKR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	25,287,316.17 LKR	25,271,048.73 LKR	25,287,316.17 LKR	25,257,218.76 LKR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	25,270,044.82 LKR	25,271,590.87 LKR	25,281,110.57 LKR	25,258,285.94 LKR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	25,271,590.87 LKR	25,260,465.76 LKR	25,273,932.46 LKR	25,246,070.71 LKR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	25,261,280.59 LKR	25,286,947.14 LKR	25,303,994.24 LKR	25,261,280.59 LKR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	25,286,999.89 LKR	25,284,365.39 LKR	25,294,862.91 LKR	25,274,704.14 LKR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	25,286,581.28 LKR	25,275,151.41 LKR	25,355,806.67 LKR	25,265,450.11 LKR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	25,275,151.41 LKR	25,308,499.61 LKR	25,310,541.72 LKR	25,266,309.26 LKR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	25,308,499.61 LKR	25,320,321.44 LKR	25,324,931.06 LKR	25,304,728.12 LKR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	25,320,321.44 LKR	25,220,277.47 LKR	25,325,596.23 LKR	25,214,842.83 LKR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	25,220,277.47 LKR	25,224,687.06 LKR	25,246,257.35 LKR	25,189,268.90 LKR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:14	25,225,223.92 LKR	25,245,135.73 LKR	25,245,135.73 LKR	25,217,585.40 LKR	+0.08%	15