Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 19 घण्टा

-522,645.21 LKR

-2.29 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 522,645.21 LKR घट्यो, जसले -2.29 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 19 घण्टा

समय अवधि: 2026-11-13 17:13 — 2026-11-14 12:13 UTC

पहिलो अभिलेखित मूल्य: 22,868,819.25 LKR
2026-11-13 17:14 UTC
अन्तिम अभिलेखित मूल्य: 22,346,174.04 LKR
2026-11-14 12:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 22,970,047.12 LKR
2026-11-13 17:44 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 22,128,286.17 LKR
2026-11-14 04:15 UTC
परिवर्तन: -522,645.21 LKR
-2.29%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 17:14 — 2026-11-13 17:59	22,868,819.25 LKR	22,915,393.25 LKR	22,970,047.12 LKR	22,791,598.95 LKR	+0.20%	46
2026-11-13 18:00 — 2026-11-13 18:59	22,915,517.16 LKR	22,928,847.70 LKR	22,928,847.70 LKR	22,875,048.04 LKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,928,847.70 LKR	22,940,785.16 LKR	22,962,079.73 LKR	22,904,308.82 LKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,940,785.16 LKR	22,905,968.23 LKR	22,969,055.89 LKR	22,900,408.58 LKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,893,009.27 LKR	22,737,141.31 LKR	22,895,492.66 LKR	22,656,796.12 LKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,732,213.26 LKR	22,751,778.87 LKR	22,751,778.87 LKR	22,630,471.18 LKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,736,816.78 LKR	22,700,153.43 LKR	22,736,816.78 LKR	22,566,612.92 LKR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,708,050.50 LKR	22,699,665.87 LKR	22,745,431.03 LKR	22,662,044.80 LKR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,715,275.66 LKR	22,693,837.69 LKR	22,733,160.15 LKR	22,678,062.22 LKR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,695,029.61 LKR	22,472,601.19 LKR	22,706,399.38 LKR	22,347,812.18 LKR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,472,601.19 LKR	22,217,773.66 LKR	22,505,616.21 LKR	22,184,357.81 LKR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,217,773.66 LKR	22,316,670.99 LKR	22,330,266.94 LKR	22,128,286.17 LKR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,300,841.30 LKR	22,313,655.36 LKR	22,344,749.71 LKR	22,228,272.75 LKR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,330,237.59 LKR	22,409,660.62 LKR	22,409,660.62 LKR	22,330,237.59 LKR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,406,713.17 LKR	22,355,229.35 LKR	22,413,469.84 LKR	22,283,854.25 LKR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,330,366.46 LKR	22,274,112.21 LKR	22,368,133.39 LKR	22,274,112.21 LKR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,269,488.82 LKR	22,423,243.75 LKR	22,428,096.55 LKR	22,269,488.82 LKR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,410,716.41 LKR	22,366,615.52 LKR	22,410,716.41 LKR	22,340,419.50 LKR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	22,366,615.52 LKR	22,357,347.85 LKR	22,378,707.66 LKR	22,326,504.33 LKR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:13	22,360,451.67 LKR	22,346,174.04 LKR	22,365,256.71 LKR	22,344,307.34 LKR	-0.06%	14