Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

बिटकोइन मूल्य चलन — LKR · पछिल्लो 19 घण्टा

समय अवधि: 2026-11-11 13:29 — 2026-11-12 08:29 UTC

पहिलो अभिलेखित मूल्य: 24,638,227.56 LKR
2026-11-11 13:29 UTC
अन्तिम अभिलेखित मूल्य: 24,690,009.53 LKR
2026-11-12 08:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,032,721.82 LKR
2026-11-11 22:19 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 24,498,602.29 LKR
2026-11-11 15:26 UTC
परिवर्तन: 51,781.97 LKR
+0.21%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-11 13:29 — 2026-11-11 13:59	24,638,227.56 LKR	24,619,622.25 LKR	24,641,360.56 LKR	24,588,674.85 LKR	-0.08%	31
2026-11-11 14:00 — 2026-11-11 14:59	24,619,622.25 LKR	24,559,682.75 LKR	24,637,555.20 LKR	24,502,257.48 LKR	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	24,554,649.71 LKR	24,664,279.55 LKR	24,769,047.72 LKR	24,498,602.29 LKR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	24,664,279.55 LKR	24,760,459.90 LKR	24,794,825.31 LKR	24,664,279.55 LKR	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	24,771,313.27 LKR	24,930,076.84 LKR	24,958,668.39 LKR	24,752,589.50 LKR	+0.64%	60
2026-11-11 18:00 — 2026-11-11 18:59	24,930,722.14 LKR	24,908,835.35 LKR	24,958,465.48 LKR	24,885,266.47 LKR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	24,908,835.35 LKR	24,878,949.74 LKR	24,923,185.51 LKR	24,820,164.90 LKR	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	24,887,273.51 LKR	24,995,205.00 LKR	24,995,205.00 LKR	24,879,996.73 LKR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	24,995,205.00 LKR	24,888,075.77 LKR	24,995,205.00 LKR	24,888,075.77 LKR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	24,888,075.77 LKR	24,830,778.96 LKR	25,032,721.82 LKR	24,828,741.26 LKR	-0.23%	60
2026-11-11 23:00 — 2026-11-11 23:59	24,828,526.52 LKR	24,879,619.98 LKR	24,879,619.98 LKR	24,692,473.48 LKR	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	24,879,619.98 LKR	24,865,391.67 LKR	24,901,328.34 LKR	24,815,708.91 LKR	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	24,881,366.85 LKR	24,732,478.71 LKR	24,881,366.85 LKR	24,730,315.99 LKR	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	24,736,954.29 LKR	24,767,549.82 LKR	24,840,016.68 LKR	24,735,500.80 LKR	+0.12%	60
2026-11-12 03:00 — 2026-11-12 03:59	24,767,910.46 LKR	24,759,217.73 LKR	24,788,076.98 LKR	24,742,808.27 LKR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	24,759,217.73 LKR	24,750,693.93 LKR	24,785,182.72 LKR	24,723,981.65 LKR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	24,748,625.85 LKR	24,708,766.57 LKR	24,748,625.85 LKR	24,685,583.88 LKR	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	24,707,447.54 LKR	24,656,169.88 LKR	24,742,989.45 LKR	24,656,169.88 LKR	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	24,656,169.88 LKR	24,717,529.66 LKR	24,717,529.66 LKR	24,655,511.01 LKR	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:28	24,717,529.66 LKR	24,690,009.53 LKR	24,728,081.39 LKR	24,689,612.57 LKR	-0.11%	29