Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

बिटकोइन मूल्य चलन — LKR · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-08 08:46 — 2026-11-08 11:46 UTC

पहिलो अभिलेखित मूल्य: 25,273,758.55 LKR
2026-11-08 08:47 UTC
अन्तिम अभिलेखित मूल्य: 25,294,728.40 LKR
2026-11-08 11:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,303,994.24 LKR
2026-11-08 11:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,246,070.71 LKR
2026-11-08 10:36 UTC
परिवर्तन: 20,969.85 LKR
+0.08%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-08 08:47	25,273,758.55 LKR	25,273,758.55 LKR	25,273,758.55 LKR	25,273,758.55 LKR	—	1
2026-11-08 08:48 — 2026-11-08 08:55	25,273,758.55 LKR	25,271,750.50 LKR	25,273,758.55 LKR	25,271,393.79 LKR	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	25,271,201.67 LKR	25,274,301.51 LKR	25,274,301.51 LKR	25,270,044.82 LKR	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	25,273,855.56 LKR	25,268,410.70 LKR	25,275,055.53 LKR	25,268,410.70 LKR	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	25,263,722.15 LKR	25,262,077.06 LKR	25,264,321.42 LKR	25,262,077.06 LKR	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	25,260,513.16 LKR	25,261,412.78 LKR	25,264,018.72 LKR	25,258,285.94 LKR	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	25,265,546.22 LKR	25,262,677.23 LKR	25,268,679.79 LKR	25,262,677.23 LKR	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	25,265,435.56 LKR	25,277,732.17 LKR	25,277,732.17 LKR	25,265,435.56 LKR	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	25,279,898.39 LKR	25,279,720.09 LKR	25,281,110.57 LKR	25,279,720.09 LKR	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	25,279,473.39 LKR	25,271,590.87 LKR	25,279,473.39 LKR	25,271,590.87 LKR	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	25,271,590.87 LKR	25,261,609.89 LKR	25,273,932.46 LKR	25,261,609.89 LKR	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:15	25,261,609.89 LKR	25,259,675.49 LKR	25,262,794.17 LKR	25,259,675.49 LKR	-0.01%	8
2026-11-08 10:16 — 2026-11-08 10:23	25,260,714.04 LKR	25,264,972.00 LKR	25,264,972.00 LKR	25,260,447.11 LKR	+0.02%	8
2026-11-08 10:24 — 2026-11-08 10:31	25,260,697.00 LKR	25,256,944.45 LKR	25,260,697.00 LKR	25,256,944.45 LKR	-0.01%	8
2026-11-08 10:32 — 2026-11-08 10:39	25,256,084.18 LKR	25,247,098.90 LKR	25,256,084.18 LKR	25,246,070.71 LKR	-0.04%	8
2026-11-08 10:40 — 2026-11-08 10:47	25,251,264.39 LKR	25,259,541.77 LKR	25,259,541.77 LKR	25,251,264.39 LKR	+0.03%	8
2026-11-08 10:48 — 2026-11-08 10:55	25,262,466.26 LKR	25,264,242.66 LKR	25,264,361.81 LKR	25,262,466.26 LKR	+0.01%	8
2026-11-08 10:56 — 2026-11-08 11:03	25,264,242.66 LKR	25,267,281.19 LKR	25,267,281.19 LKR	25,260,465.76 LKR	+0.01%	8
2026-11-08 11:04 — 2026-11-08 11:11	25,269,670.01 LKR	25,269,277.94 LKR	25,269,670.01 LKR	25,268,510.94 LKR	0.00%	8
2026-11-08 11:12 — 2026-11-08 11:19	25,274,350.72 LKR	25,281,797.23 LKR	25,281,797.23 LKR	25,274,350.72 LKR	+0.03%	8
2026-11-08 11:20 — 2026-11-08 11:27	25,283,434.62 LKR	25,301,978.78 LKR	25,303,994.24 LKR	25,283,434.62 LKR	+0.07%	8
2026-11-08 11:28 — 2026-11-08 11:35	25,298,181.01 LKR	25,285,602.51 LKR	25,298,181.01 LKR	25,285,602.51 LKR	-0.05%	8
2026-11-08 11:36 — 2026-11-08 11:43	25,289,554.27 LKR	25,296,308.44 LKR	25,296,308.44 LKR	25,289,554.27 LKR	+0.03%	8
2026-11-08 11:44 — 2026-11-08 11:46	25,294,599.84 LKR	25,294,728.40 LKR	25,294,728.40 LKR	25,294,599.84 LKR	+0.00%	3