Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 3 घण्टा

-173,616.71 LKR

-0.64 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 173,616.71 LKR घट्यो, जसले -0.64 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-23 22:30 — 2026-10-24 01:30 UTC

पहिलो अभिलेखित मूल्य: 26,963,559.29 LKR
2026-10-23 22:31 UTC
अन्तिम अभिलेखित मूल्य: 26,789,942.58 LKR
2026-10-24 01:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 26,963,559.29 LKR
2026-10-23 22:31 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 26,696,195.63 LKR
2026-10-23 23:14 UTC
परिवर्तन: -173,616.71 LKR
-0.64%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-23 22:31	26,963,559.29 LKR	26,963,559.29 LKR	26,963,559.29 LKR	26,963,559.29 LKR	—	1
2026-10-23 22:32 — 2026-10-23 22:39	26,951,875.61 LKR	26,897,607.46 LKR	26,951,875.61 LKR	26,897,607.46 LKR	-0.20%	8
2026-10-23 22:40 — 2026-10-23 22:47	26,895,340.18 LKR	26,891,387.95 LKR	26,897,397.24 LKR	26,891,387.95 LKR	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	26,889,896.46 LKR	26,786,762.30 LKR	26,889,896.46 LKR	26,786,762.30 LKR	-0.38%	8
2026-10-23 22:56 — 2026-10-23 23:03	26,766,767.73 LKR	26,790,560.84 LKR	26,790,560.84 LKR	26,731,285.99 LKR	+0.09%	8
2026-10-23 23:04 — 2026-10-23 23:11	26,811,991.15 LKR	26,774,160.23 LKR	26,829,971.23 LKR	26,774,160.23 LKR	-0.14%	8
2026-10-23 23:12 — 2026-10-23 23:19	26,749,384.68 LKR	26,754,716.46 LKR	26,754,716.46 LKR	26,696,195.63 LKR	+0.02%	8
2026-10-23 23:20 — 2026-10-23 23:27	26,806,477.23 LKR	26,832,080.12 LKR	26,832,080.12 LKR	26,806,477.23 LKR	+0.10%	8
2026-10-23 23:28 — 2026-10-23 23:35	26,852,024.69 LKR	26,829,365.61 LKR	26,852,024.69 LKR	26,816,353.39 LKR	-0.08%	8
2026-10-23 23:36 — 2026-10-23 23:43	26,829,365.61 LKR	26,838,263.58 LKR	26,838,263.58 LKR	26,829,365.61 LKR	+0.03%	8
2026-10-23 23:44 — 2026-10-23 23:51	26,835,220.75 LKR	26,879,702.79 LKR	26,879,702.79 LKR	26,834,834.17 LKR	+0.17%	8
2026-10-23 23:52 — 2026-10-23 23:59	26,900,825.09 LKR	26,908,811.86 LKR	26,909,926.53 LKR	26,900,825.09 LKR	+0.03%	8
2026-10-24 00:00 — 2026-10-24 00:07	26,908,811.86 LKR	26,901,330.22 LKR	26,910,986.71 LKR	26,898,602.18 LKR	-0.03%	8
2026-10-24 00:08 — 2026-10-24 00:15	26,893,043.59 LKR	26,856,872.13 LKR	26,893,043.59 LKR	26,856,872.13 LKR	-0.13%	8
2026-10-24 00:16 — 2026-10-24 00:23	26,856,872.13 LKR	26,799,733.77 LKR	26,856,872.13 LKR	26,799,733.77 LKR	-0.21%	8
2026-10-24 00:24 — 2026-10-24 00:31	26,775,732.29 LKR	26,794,844.79 LKR	26,806,844.68 LKR	26,765,106.89 LKR	+0.07%	8
2026-10-24 00:32 — 2026-10-24 00:39	26,784,940.35 LKR	26,753,306.34 LKR	26,784,940.35 LKR	26,753,306.34 LKR	-0.12%	8
2026-10-24 00:40 — 2026-10-24 00:47	26,754,516.67 LKR	26,735,203.02 LKR	26,754,516.67 LKR	26,734,047.90 LKR	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	26,732,261.29 LKR	26,759,833.40 LKR	26,759,833.40 LKR	26,732,261.29 LKR	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	26,759,833.40 LKR	26,745,417.61 LKR	26,759,833.40 LKR	26,730,141.76 LKR	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	26,742,175.14 LKR	26,760,547.64 LKR	26,760,547.64 LKR	26,739,403.73 LKR	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	26,760,547.64 LKR	26,794,131.03 LKR	26,794,131.03 LKR	26,760,547.64 LKR	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	26,794,131.03 LKR	26,800,119.55 LKR	26,800,119.55 LKR	26,789,100.41 LKR	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:30	26,779,588.19 LKR	26,789,942.58 LKR	26,789,942.58 LKR	26,779,588.19 LKR	+0.04%	3