Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

बिटकोइन मूल्य चलन — LKR · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-13 08:42 — 2026-11-13 11:42 UTC

पहिलो अभिलेखित मूल्य: 22,936,845.17 LKR
2026-11-13 08:43 UTC
अन्तिम अभिलेखित मूल्य: 23,085,483.11 LKR
2026-11-13 11:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 23,140,424.86 LKR
2026-11-13 10:14 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 22,892,452.01 LKR
2026-11-13 09:02 UTC
परिवर्तन: 148,637.94 LKR
+0.65%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 08:43 — 2026-11-13 08:47	22,936,845.17 LKR	22,923,716.94 LKR	22,936,845.17 LKR	22,923,716.94 LKR	-0.06%	5
2026-11-13 08:48 — 2026-11-13 08:55	22,932,043.77 LKR	22,928,053.60 LKR	22,944,471.42 LKR	22,927,419.67 LKR	-0.02%	8
2026-11-13 08:56 — 2026-11-13 09:03	22,925,862.12 LKR	22,892,452.01 LKR	22,925,862.12 LKR	22,892,452.01 LKR	-0.15%	8
2026-11-13 09:04 — 2026-11-13 09:11	22,924,118.05 LKR	22,904,847.47 LKR	22,950,465.81 LKR	22,904,847.47 LKR	-0.08%	8
2026-11-13 09:12 — 2026-11-13 09:19	22,902,333.29 LKR	22,937,990.10 LKR	22,937,990.10 LKR	22,902,333.29 LKR	+0.16%	8
2026-11-13 09:20 — 2026-11-13 09:27	22,954,145.41 LKR	22,944,679.44 LKR	22,954,145.41 LKR	22,932,125.78 LKR	-0.04%	8
2026-11-13 09:28 — 2026-11-13 09:35	22,944,679.44 LKR	22,997,203.38 LKR	22,997,203.38 LKR	22,944,679.44 LKR	+0.23%	8
2026-11-13 09:36 — 2026-11-13 09:43	23,010,424.25 LKR	23,008,484.20 LKR	23,020,690.26 LKR	23,008,484.20 LKR	-0.01%	8
2026-11-13 09:44 — 2026-11-13 09:51	23,008,484.20 LKR	23,007,570.80 LKR	23,011,741.39 LKR	22,989,050.43 LKR	0.00%	8
2026-11-13 09:52 — 2026-11-13 09:59	22,980,951.69 LKR	23,015,773.47 LKR	23,017,449.17 LKR	22,980,951.69 LKR	+0.15%	8
2026-11-13 10:00 — 2026-11-13 10:07	23,023,555.46 LKR	23,061,480.63 LKR	23,061,480.63 LKR	23,023,555.46 LKR	+0.16%	8
2026-11-13 10:08 — 2026-11-13 10:15	23,059,414.32 LKR	23,140,424.86 LKR	23,140,424.86 LKR	23,059,414.32 LKR	+0.35%	8
2026-11-13 10:16 — 2026-11-13 10:23	23,122,586.39 LKR	23,107,441.85 LKR	23,126,302.92 LKR	23,104,536.00 LKR	-0.07%	8
2026-11-13 10:24 — 2026-11-13 10:31	23,103,786.94 LKR	23,088,005.55 LKR	23,103,786.94 LKR	23,083,374.59 LKR	-0.07%	8
2026-11-13 10:32 — 2026-11-13 10:39	23,079,328.09 LKR	23,101,450.15 LKR	23,101,450.15 LKR	23,079,328.09 LKR	+0.10%	8
2026-11-13 10:40 — 2026-11-13 10:47	23,101,415.70 LKR	23,097,797.22 LKR	23,101,531.81 LKR	23,090,816.00 LKR	-0.02%	8
2026-11-13 10:48 — 2026-11-13 10:55	23,106,029.52 LKR	23,116,072.29 LKR	23,116,072.29 LKR	23,106,029.52 LKR	+0.04%	8
2026-11-13 10:56 — 2026-11-13 11:03	23,107,136.30 LKR	23,098,158.66 LKR	23,123,608.88 LKR	23,093,965.83 LKR	-0.04%	8
2026-11-13 11:04 — 2026-11-13 11:11	23,114,128.33 LKR	23,121,097.60 LKR	23,121,097.60 LKR	23,104,661.69 LKR	+0.03%	8
2026-11-13 11:12 — 2026-11-13 11:19	23,103,567.04 LKR	23,108,729.16 LKR	23,108,729.16 LKR	23,089,211.58 LKR	+0.02%	8
2026-11-13 11:20 — 2026-11-13 11:27	23,127,492.19 LKR	23,116,338.96 LKR	23,138,089.29 LKR	23,116,338.96 LKR	-0.05%	8
2026-11-13 11:28 — 2026-11-13 11:35	23,116,338.96 LKR	23,063,561.39 LKR	23,116,338.96 LKR	23,063,561.39 LKR	-0.23%	8
2026-11-13 11:36 — 2026-11-13 11:42	23,063,561.39 LKR	23,085,483.11 LKR	23,085,483.11 LKR	23,058,049.01 LKR	+0.10%	7