Bitcoin मूल्य PHP (फिलिपिनी पेसो)

बिटकोइन मूल्य चलन — PHP · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-11 11:42 — 2026-10-11 14:42 UTC

पहिलो अभिलेखित मूल्य: 5,206,380.09 PHP
2026-10-11 11:42 UTC
अन्तिम अभिलेखित मूल्य: 5,213,102.84 PHP
2026-10-11 14:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,217,132.63 PHP
2026-10-11 12:15 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 5,205,135.02 PHP
2026-10-11 14:27 UTC
परिवर्तन: 6,722.75 PHP
+0.13%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:10.

Bitcoin मूल्य · फिलिपिनी पेसो (PHP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 11:42 — 2026-10-11 11:43	5,206,380.09 PHP	5,206,380.09 PHP	5,206,380.09 PHP	5,206,380.09 PHP	0.00%	2
2026-10-11 11:44 — 2026-10-11 11:51	5,205,966.49 PHP	5,209,034.81 PHP	5,209,034.81 PHP	5,205,966.49 PHP	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	5,209,034.81 PHP	5,213,658.35 PHP	5,213,658.35 PHP	5,209,034.81 PHP	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	5,213,658.35 PHP	5,215,674.99 PHP	5,215,674.99 PHP	5,213,422.88 PHP	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	5,215,674.99 PHP	5,217,132.63 PHP	5,217,132.63 PHP	5,214,875.23 PHP	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	5,217,132.63 PHP	5,213,496.28 PHP	5,217,132.63 PHP	5,213,496.28 PHP	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	5,213,496.28 PHP	5,211,861.17 PHP	5,213,496.28 PHP	5,211,279.40 PHP	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	5,211,538.19 PHP	5,211,726.61 PHP	5,211,920.69 PHP	5,211,379.79 PHP	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	5,211,183.61 PHP	5,213,144.65 PHP	5,213,144.65 PHP	5,211,183.61 PHP	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	5,213,144.65 PHP	5,210,095.94 PHP	5,213,724.91 PHP	5,210,095.94 PHP	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	5,210,095.94 PHP	5,210,314.68 PHP	5,210,314.68 PHP	5,209,902.78 PHP	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	5,210,314.68 PHP	5,208,049.74 PHP	5,210,314.68 PHP	5,208,049.74 PHP	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	5,208,211.97 PHP	5,209,397.32 PHP	5,209,397.32 PHP	5,208,211.97 PHP	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	5,209,397.32 PHP	5,210,324.27 PHP	5,210,324.27 PHP	5,209,397.32 PHP	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	5,210,210.10 PHP	5,208,782.04 PHP	5,210,210.10 PHP	5,208,716.04 PHP	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	5,209,051.30 PHP	5,210,034.70 PHP	5,210,034.70 PHP	5,208,526.16 PHP	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	5,209,712.56 PHP	5,208,510.94 PHP	5,209,712.56 PHP	5,208,510.94 PHP	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	5,208,373.53 PHP	5,207,363.41 PHP	5,208,458.45 PHP	5,206,515.51 PHP	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	5,207,363.41 PHP	5,207,563.65 PHP	5,208,011.66 PHP	5,207,363.41 PHP	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	5,208,265.01 PHP	5,207,699.90 PHP	5,208,265.01 PHP	5,207,699.90 PHP	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:23	5,207,699.90 PHP	5,207,369.63 PHP	5,209,527.85 PHP	5,207,369.63 PHP	-0.01%	8
2026-10-11 14:24 — 2026-10-11 14:31	5,207,369.63 PHP	5,206,522.90 PHP	5,207,369.63 PHP	5,205,135.02 PHP	-0.02%	8
2026-10-11 14:32 — 2026-10-11 14:39	5,208,422.43 PHP	5,212,172.96 PHP	5,212,284.49 PHP	5,208,422.43 PHP	+0.07%	8
2026-10-11 14:40 — 2026-10-11 14:41	5,213,102.84 PHP	5,213,102.84 PHP	5,213,102.84 PHP	5,213,102.84 PHP	0.00%	2