Bitcoin मूल्य PHP (फिलिपिनी पेसो)

पछिल्लो 3 घण्टा

-4,146.52 PHP

-0.08 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 4,146.52 PHP घट्यो, जसले -0.08 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — PHP · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-10 18:13 — 2026-10-10 21:13 UTC

पहिलो अभिलेखित मूल्य: 5,209,328.16 PHP
2026-10-10 18:14 UTC
अन्तिम अभिलेखित मूल्य: 5,205,181.64 PHP
2026-10-10 21:13 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 5,209,641.98 PHP
2026-10-10 20:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 5,203,537.63 PHP
2026-10-10 18:29 UTC
परिवर्तन: -4,146.52 PHP
-0.08%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · फिलिपिनी पेसो (PHP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-10 18:14 — 2026-10-10 18:15	5,209,328.16 PHP	5,208,734.04 PHP	5,209,328.16 PHP	5,208,734.04 PHP	-0.01%	2
2026-10-10 18:16 — 2026-10-10 18:23	5,208,734.04 PHP	5,206,729.76 PHP	5,208,734.04 PHP	5,206,729.76 PHP	-0.04%	8
2026-10-10 18:24 — 2026-10-10 18:31	5,206,729.76 PHP	5,203,574.32 PHP	5,206,729.76 PHP	5,203,537.63 PHP	-0.06%	8
2026-10-10 18:32 — 2026-10-10 18:39	5,204,302.71 PHP	5,204,586.19 PHP	5,205,808.27 PHP	5,204,302.71 PHP	+0.01%	8
2026-10-10 18:40 — 2026-10-10 18:47	5,204,586.19 PHP	5,205,024.61 PHP	5,205,477.53 PHP	5,204,586.19 PHP	+0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	5,205,032.32 PHP	5,206,126.38 PHP	5,206,126.38 PHP	5,205,032.32 PHP	+0.02%	8
2026-10-10 18:56 — 2026-10-10 19:03	5,206,126.38 PHP	5,205,253.17 PHP	5,206,126.38 PHP	5,205,183.65 PHP	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	5,205,225.72 PHP	5,205,198.73 PHP	5,205,517.86 PHP	5,205,198.73 PHP	0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	5,205,198.73 PHP	5,205,316.71 PHP	5,205,549.32 PHP	5,205,198.73 PHP	+0.00%	8
2026-10-10 19:20 — 2026-10-10 19:27	5,205,316.71 PHP	5,205,311.39 PHP	5,205,316.71 PHP	5,205,201.77 PHP	0.00%	8
2026-10-10 19:28 — 2026-10-10 19:35	5,205,293.37 PHP	5,206,886.40 PHP	5,206,886.40 PHP	5,205,293.37 PHP	+0.03%	8
2026-10-10 19:36 — 2026-10-10 19:43	5,207,465.98 PHP	5,209,123.52 PHP	5,209,123.52 PHP	5,207,465.98 PHP	+0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	5,208,783.73 PHP	5,208,480.35 PHP	5,208,783.73 PHP	5,208,388.48 PHP	-0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	5,208,719.05 PHP	5,208,583.88 PHP	5,208,719.05 PHP	5,207,955.82 PHP	0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	5,208,475.47 PHP	5,209,155.23 PHP	5,209,467.34 PHP	5,208,475.47 PHP	+0.01%	8
2026-10-10 20:08 — 2026-10-10 20:15	5,209,155.23 PHP	5,207,111.53 PHP	5,209,641.98 PHP	5,207,111.53 PHP	-0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	5,207,111.53 PHP	5,206,968.42 PHP	5,207,111.53 PHP	5,206,358.08 PHP	0.00%	8
2026-10-10 20:24 — 2026-10-10 20:31	5,206,961.50 PHP	5,206,967.95 PHP	5,208,111.57 PHP	5,206,961.50 PHP	+0.00%	8
2026-10-10 20:32 — 2026-10-10 20:39	5,205,856.56 PHP	5,206,965.82 PHP	5,206,965.82 PHP	5,205,704.18 PHP	+0.02%	8
2026-10-10 20:40 — 2026-10-10 20:47	5,206,965.82 PHP	5,207,770.08 PHP	5,207,829.55 PHP	5,206,965.82 PHP	+0.02%	8
2026-10-10 20:48 — 2026-10-10 20:55	5,207,830.50 PHP	5,207,915.65 PHP	5,207,915.65 PHP	5,207,830.50 PHP	+0.00%	8
2026-10-10 20:56 — 2026-10-10 21:03	5,208,451.91 PHP	5,206,023.37 PHP	5,208,451.91 PHP	5,206,023.37 PHP	-0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	5,206,537.63 PHP	5,207,894.69 PHP	5,207,894.69 PHP	5,206,537.63 PHP	+0.03%	8
2026-10-10 21:12 — 2026-10-10 21:13	5,205,181.64 PHP	5,205,181.64 PHP	5,205,181.64 PHP	5,205,181.64 PHP	0.00%	2