Bitcoin मूल्य BMD (बर्मुडन डलर) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BMD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-09 22:30 — 2026-10-10 01:30 UTC

पहिलो अभिलेखित मूल्य: 82,450.61 BMD
2026-10-09 22:31 UTC
अन्तिम अभिलेखित मूल्य: 82,629.56 BMD
2026-10-10 01:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 82,629.56 BMD
2026-10-10 01:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 82,450.61 BMD
2026-10-09 22:31 UTC
परिवर्तन: 178.95 BMD
+0.22%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 22:31	82,450.61 BMD	82,450.61 BMD	82,450.61 BMD	82,450.61 BMD	—	1
2026-10-09 22:32 — 2026-10-09 22:39	82,450.61 BMD	82,550.38 BMD	82,550.38 BMD	82,450.61 BMD	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	82,550.38 BMD	82,560.82 BMD	82,573.15 BMD	82,550.38 BMD	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	82,562.00 BMD	82,561.86 BMD	82,562.53 BMD	82,560.71 BMD	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	82,561.86 BMD	82,562.34 BMD	82,570.22 BMD	82,560.88 BMD	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	82,565.64 BMD	82,557.39 BMD	82,565.64 BMD	82,553.73 BMD	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	82,561.90 BMD	82,558.77 BMD	82,578.97 BMD	82,558.77 BMD	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	82,587.01 BMD	82,588.41 BMD	82,613.79 BMD	82,587.01 BMD	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	82,588.41 BMD	82,552.58 BMD	82,588.41 BMD	82,552.00 BMD	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	82,552.58 BMD	82,529.60 BMD	82,552.58 BMD	82,520.32 BMD	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	82,529.60 BMD	82,584.86 BMD	82,585.89 BMD	82,529.60 BMD	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	82,611.00 BMD	82,569.91 BMD	82,611.00 BMD	82,569.91 BMD	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	82,569.91 BMD	82,527.49 BMD	82,569.91 BMD	82,527.49 BMD	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	82,527.49 BMD	82,555.23 BMD	82,555.23 BMD	82,500.17 BMD	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	82,555.23 BMD	82,548.56 BMD	82,560.04 BMD	82,548.56 BMD	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	82,548.64 BMD	82,552.06 BMD	82,552.06 BMD	82,516.02 BMD	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	82,552.06 BMD	82,505.07 BMD	82,552.06 BMD	82,505.07 BMD	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	82,505.66 BMD	82,484.42 BMD	82,509.28 BMD	82,484.42 BMD	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	82,483.96 BMD	82,517.49 BMD	82,517.49 BMD	82,483.11 BMD	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	82,517.49 BMD	82,501.81 BMD	82,519.95 BMD	82,501.81 BMD	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	82,497.90 BMD	82,529.46 BMD	82,530.05 BMD	82,497.90 BMD	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	82,528.16 BMD	82,595.68 BMD	82,611.25 BMD	82,528.16 BMD	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	82,594.32 BMD	82,563.19 BMD	82,594.32 BMD	82,563.19 BMD	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:30	82,556.54 BMD	82,629.56 BMD	82,629.56 BMD	82,556.54 BMD	+0.09%	3