Bitcoin मूल्य BMD (बर्मुडन डलर)

बिटकोइन मूल्य चलन — BMD · हिजो

समय अवधि: 2026-10-07 18:15 — 2026-10-08 18:14 UTC

पहिलो अभिलेखित मूल्य: 83,316.42 BMD
2026-10-07 18:15 UTC
अन्तिम अभिलेखित मूल्य: 80,550.95 BMD
2026-10-08 18:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 83,544.70 BMD
2026-10-07 20:22 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,431.78 BMD
2026-10-08 17:29 UTC
परिवर्तन: -2,765.47 BMD
-3.32%
अवलोकनहरू: 1,439

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:00.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-07 18:15 — 2026-10-07 18:59	83,316.42 BMD	83,410.52 BMD	83,419.60 BMD	83,235.86 BMD	+0.11%	45
2026-10-07 19:00 — 2026-10-07 19:59	83,410.52 BMD	83,363.41 BMD	83,443.59 BMD	83,314.33 BMD	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	83,388.43 BMD	83,366.76 BMD	83,544.70 BMD	83,318.53 BMD	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	83,373.07 BMD	83,120.99 BMD	83,395.47 BMD	83,112.53 BMD	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	83,109.84 BMD	83,215.62 BMD	83,283.82 BMD	83,109.84 BMD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	83,214.45 BMD	83,256.01 BMD	83,363.04 BMD	83,104.14 BMD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	83,253.95 BMD	83,386.11 BMD	83,386.15 BMD	83,197.66 BMD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	83,368.53 BMD	83,124.33 BMD	83,447.38 BMD	83,124.33 BMD	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	83,062.70 BMD	83,125.54 BMD	83,210.62 BMD	82,959.61 BMD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	83,131.75 BMD	82,755.51 BMD	83,146.82 BMD	82,674.74 BMD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	82,755.51 BMD	82,557.01 BMD	82,847.02 BMD	82,317.68 BMD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	82,557.01 BMD	82,687.44 BMD	82,953.17 BMD	82,557.01 BMD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	82,687.44 BMD	82,845.75 BMD	82,873.35 BMD	82,475.07 BMD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	82,845.75 BMD	82,968.31 BMD	83,163.34 BMD	82,708.97 BMD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	82,973.69 BMD	82,801.81 BMD	82,993.61 BMD	82,747.09 BMD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	82,801.81 BMD	83,033.76 BMD	83,087.35 BMD	82,799.34 BMD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	83,047.75 BMD	82,657.90 BMD	83,101.86 BMD	82,556.17 BMD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 BMD	82,459.88 BMD	82,694.90 BMD	82,339.53 BMD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 BMD	82,232.56 BMD	82,449.94 BMD	82,115.20 BMD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 BMD	82,036.88 BMD	82,551.39 BMD	81,835.72 BMD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 BMD	82,639.51 BMD	82,643.20 BMD	82,045.40 BMD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 BMD	81,071.65 BMD	82,655.44 BMD	81,071.65 BMD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 BMD	80,920.45 BMD	81,343.63 BMD	80,920.45 BMD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 BMD	80,644.25 BMD	80,920.45 BMD	80,431.78 BMD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:14	80,599.78 BMD	80,550.95 BMD	80,651.78 BMD	80,536.44 BMD	-0.06%	15