Bitcoin मूल्य BMD (बर्मुडन डलर)

बिटकोइन मूल्य चलन — BMD · अन्तिम दिन

समय अवधि: 2026-10-11 15:41 — 2026-10-12 15:41 UTC

पहिलो अभिलेखित मूल्य: 83,251.30 BMD
2026-10-11 15:42 UTC
अन्तिम अभिलेखित मूल्य: 82,636.84 BMD
2026-10-12 15:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 84,203.53 BMD
2026-10-12 07:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 82,407.38 BMD
2026-10-12 14:52 UTC
परिवर्तन: -614.46 BMD
-0.74%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 15:42 — 2026-10-11 15:59	83,251.30 BMD	83,635.10 BMD	83,635.10 BMD	83,251.30 BMD	+0.46%	18
2026-10-11 16:00 — 2026-10-11 16:59	83,635.10 BMD	83,877.36 BMD	83,905.19 BMD	83,635.10 BMD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	83,885.93 BMD	83,852.45 BMD	84,061.78 BMD	83,712.13 BMD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	83,848.59 BMD	83,593.10 BMD	83,848.59 BMD	83,514.33 BMD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	83,572.28 BMD	83,599.95 BMD	83,672.10 BMD	83,572.28 BMD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	83,598.35 BMD	83,540.46 BMD	83,640.42 BMD	83,540.46 BMD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	83,540.46 BMD	83,446.28 BMD	83,580.97 BMD	83,274.19 BMD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	83,437.94 BMD	83,576.81 BMD	83,604.26 BMD	83,405.90 BMD	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	83,576.81 BMD	83,679.83 BMD	83,694.81 BMD	83,573.30 BMD	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	83,679.83 BMD	83,830.53 BMD	83,866.34 BMD	83,652.90 BMD	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	83,818.52 BMD	83,481.41 BMD	83,930.58 BMD	83,396.95 BMD	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	83,528.00 BMD	83,773.59 BMD	83,879.30 BMD	83,528.00 BMD	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	83,773.59 BMD	83,529.10 BMD	83,773.59 BMD	83,516.34 BMD	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	83,529.10 BMD	84,022.99 BMD	84,051.08 BMD	83,443.67 BMD	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	84,066.44 BMD	83,955.06 BMD	84,136.30 BMD	83,772.91 BMD	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	83,955.06 BMD	84,155.60 BMD	84,186.79 BMD	83,694.08 BMD	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	84,155.60 BMD	83,953.49 BMD	84,203.53 BMD	83,906.24 BMD	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	83,926.74 BMD	83,450.59 BMD	83,926.74 BMD	83,450.59 BMD	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 BMD	83,436.92 BMD	83,533.82 BMD	83,262.37 BMD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 BMD	83,445.40 BMD	83,510.02 BMD	83,390.04 BMD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 BMD	83,345.79 BMD	83,441.26 BMD	83,247.16 BMD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 BMD	82,743.51 BMD	83,337.82 BMD	82,696.05 BMD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 BMD	82,941.47 BMD	82,941.47 BMD	82,455.70 BMD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 BMD	82,490.68 BMD	82,967.41 BMD	82,407.38 BMD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:41	82,527.64 BMD	82,636.84 BMD	82,712.40 BMD	82,522.76 BMD	+0.13%	42