Bitcoin मूल्य BMD (बर्मुडन डलर)

बिटकोइन मूल्य चलन — BMD · अन्तिम दिन

समय अवधि: 2026-10-16 06:37 — 2026-10-17 06:37 UTC

पहिलो अभिलेखित मूल्य: 82,117.60 BMD
2026-10-16 06:38 UTC
अन्तिम अभिलेखित मूल्य: 81,497.14 BMD
2026-10-17 06:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 82,802.01 BMD
2026-10-16 11:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,777.02 BMD
2026-10-16 17:28 UTC
परिवर्तन: -620.46 BMD
-0.76%
अवलोकनहरू: 1,440

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 06:38 — 2026-10-16 06:59	82,117.60 BMD	82,140.47 BMD	82,197.14 BMD	82,028.68 BMD	+0.03%	22
2026-10-16 07:00 — 2026-10-16 07:59	82,110.02 BMD	82,180.04 BMD	82,205.24 BMD	82,064.24 BMD	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	82,196.97 BMD	82,200.12 BMD	82,284.75 BMD	82,094.64 BMD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	82,200.12 BMD	82,021.64 BMD	82,200.12 BMD	82,021.64 BMD	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	81,979.98 BMD	82,156.56 BMD	82,176.78 BMD	81,795.26 BMD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	82,188.16 BMD	82,557.25 BMD	82,802.01 BMD	82,144.12 BMD	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	82,557.25 BMD	81,969.69 BMD	82,567.64 BMD	81,969.69 BMD	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	81,968.00 BMD	81,956.76 BMD	81,988.59 BMD	81,688.06 BMD	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	81,981.44 BMD	81,944.37 BMD	82,373.56 BMD	81,854.83 BMD	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	81,944.37 BMD	81,361.58 BMD	81,944.37 BMD	81,361.58 BMD	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	81,361.58 BMD	81,359.79 BMD	81,588.37 BMD	81,247.84 BMD	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	81,353.38 BMD	81,160.10 BMD	81,474.97 BMD	80,777.02 BMD	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	81,136.50 BMD	80,930.02 BMD	81,365.18 BMD	80,895.72 BMD	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	81,012.23 BMD	81,533.68 BMD	81,592.11 BMD	80,994.97 BMD	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	81,509.86 BMD	81,654.00 BMD	81,672.55 BMD	81,473.16 BMD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	81,654.00 BMD	81,608.01 BMD	81,695.09 BMD	81,558.20 BMD	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	81,613.14 BMD	81,713.65 BMD	81,733.01 BMD	81,604.76 BMD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	81,717.05 BMD	81,531.13 BMD	81,728.06 BMD	81,531.13 BMD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	81,533.54 BMD	81,496.22 BMD	81,569.66 BMD	81,417.57 BMD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	81,478.04 BMD	81,447.75 BMD	81,494.11 BMD	81,410.91 BMD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	81,448.15 BMD	81,402.23 BMD	81,571.91 BMD	81,343.67 BMD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	81,412.75 BMD	81,490.83 BMD	81,528.84 BMD	81,349.78 BMD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	81,490.83 BMD	81,433.40 BMD	81,497.12 BMD	81,433.40 BMD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	81,437.98 BMD	81,492.31 BMD	81,541.75 BMD	81,437.98 BMD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:37	81,487.91 BMD	81,497.14 BMD	81,515.63 BMD	81,460.91 BMD	+0.01%	38