Bitcoin मूल्य SGD (सिङ्गापुर डलर)

अन्तिम दिन

-6,718.58 SGD

-7.65 %

अन्तिम दिन बीतेबित्‌, बिटकोईनको मूल्य 6,718.58 SGD घट्यो, जसले -7.65 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · अन्तिम दिन

समय अवधि: 2026-11-14 01:08 — 2026-11-15 01:08 UTC

पहिलो अभिलेखित मूल्य: 87,828.69 SGD
2026-11-14 01:08 UTC
अन्तिम अभिलेखित मूल्य: 81,110.11 SGD
2026-11-15 01:08 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 87,956.70 SGD
2026-11-14 01:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 81,110.11 SGD
2026-11-15 01:08 UTC
परिवर्तन: -6,718.58 SGD
-7.65%
अवलोकनहरू: 1,441

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 01:08 — 2026-11-14 01:59	87,828.69 SGD	87,804.56 SGD	87,956.70 SGD	87,743.52 SGD	-0.03%	52
2026-11-14 02:00 — 2026-11-14 02:59	87,809.17 SGD	86,948.58 SGD	87,853.16 SGD	86,465.76 SGD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	86,948.58 SGD	85,962.63 SGD	87,076.32 SGD	85,833.34 SGD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	85,962.63 SGD	86,345.27 SGD	86,397.87 SGD	85,616.39 SGD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	86,284.02 SGD	86,333.60 SGD	86,453.91 SGD	86,003.25 SGD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	86,397.76 SGD	86,705.05 SGD	86,705.05 SGD	86,397.76 SGD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	86,693.65 SGD	86,494.45 SGD	86,719.79 SGD	86,218.30 SGD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	86,398.26 SGD	86,180.60 SGD	86,544.38 SGD	86,180.60 SGD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	86,162.72 SGD	86,757.61 SGD	86,776.38 SGD	86,162.72 SGD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	86,709.14 SGD	86,538.51 SGD	86,709.14 SGD	86,437.15 SGD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	86,538.51 SGD	86,502.65 SGD	86,585.29 SGD	86,383.31 SGD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	86,514.66 SGD	86,260.51 SGD	86,533.25 SGD	86,260.51 SGD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	86,128.75 SGD	85,940.72 SGD	86,193.96 SGD	85,680.34 SGD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	85,918.02 SGD	84,737.09 SGD	85,959.64 SGD	84,737.09 SGD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	84,778.80 SGD	84,445.19 SGD	84,876.17 SGD	83,816.70 SGD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	84,445.19 SGD	84,126.35 SGD	84,533.65 SGD	83,788.65 SGD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	84,126.35 SGD	84,716.30 SGD	84,959.55 SGD	83,782.44 SGD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	84,715.24 SGD	84,346.23 SGD	84,904.64 SGD	84,301.87 SGD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	84,311.08 SGD	84,518.86 SGD	84,629.26 SGD	84,129.97 SGD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	84,518.86 SGD	83,586.46 SGD	84,713.61 SGD	83,423.54 SGD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	83,586.46 SGD	82,930.34 SGD	83,586.46 SGD	82,727.90 SGD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	82,924.49 SGD	81,637.85 SGD	82,924.49 SGD	81,633.02 SGD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	81,654.08 SGD	82,450.62 SGD	82,578.52 SGD	81,595.97 SGD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	82,557.41 SGD	81,650.82 SGD	82,949.48 SGD	81,650.82 SGD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:08	81,670.97 SGD	81,110.11 SGD	81,670.97 SGD	81,110.11 SGD	-0.69%	9