Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 22 घण्टा

-18.43 SGD

-0.02 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 18.43 SGD घट्यो, जसले -0.02 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-01 16:10 — 2026-11-02 14:10 UTC

पहिलो अभिलेखित मूल्य: 99,663.23 SGD
2026-11-01 16:11 UTC
अन्तिम अभिलेखित मूल्य: 99,644.80 SGD
2026-11-02 14:10 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 100,731.26 SGD
2026-11-02 03:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 99,188.46 SGD
2026-11-02 13:24 UTC
परिवर्तन: -18.43 SGD
-0.02%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 16:11 — 2026-11-01 16:59	99,663.23 SGD	99,834.05 SGD	99,834.05 SGD	99,663.23 SGD	+0.17%	49
2026-11-01 17:00 — 2026-11-01 17:59	99,834.37 SGD	99,725.27 SGD	99,858.49 SGD	99,713.84 SGD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	99,725.86 SGD	99,521.91 SGD	99,725.86 SGD	99,516.47 SGD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	99,520.22 SGD	99,344.11 SGD	99,548.24 SGD	99,319.50 SGD	-0.18%	60
2026-11-01 20:00 — 2026-11-01 20:59	99,344.11 SGD	99,527.93 SGD	99,527.93 SGD	99,307.03 SGD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	99,527.93 SGD	99,508.64 SGD	99,579.74 SGD	99,477.05 SGD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	99,508.64 SGD	99,477.47 SGD	99,541.24 SGD	99,235.95 SGD	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	99,472.64 SGD	100,050.35 SGD	100,050.35 SGD	99,460.92 SGD	+0.58%	60
2026-11-02 00:00 — 2026-11-02 00:59	100,049.35 SGD	99,874.26 SGD	100,217.09 SGD	99,755.02 SGD	-0.18%	60
2026-11-02 01:00 — 2026-11-02 01:59	99,865.69 SGD	100,290.16 SGD	100,459.26 SGD	99,865.69 SGD	+0.43%	60
2026-11-02 02:00 — 2026-11-02 02:59	100,294.08 SGD	100,340.34 SGD	100,394.00 SGD	100,180.76 SGD	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	100,345.63 SGD	100,570.94 SGD	100,731.26 SGD	100,339.59 SGD	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	100,572.17 SGD	100,303.96 SGD	100,629.97 SGD	100,303.96 SGD	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	100,302.95 SGD	100,194.29 SGD	100,302.95 SGD	100,059.26 SGD	-0.11%	60
2026-11-02 06:00 — 2026-11-02 06:59	100,191.79 SGD	99,846.44 SGD	100,191.79 SGD	99,841.87 SGD	-0.34%	60
2026-11-02 07:00 — 2026-11-02 07:59	99,882.25 SGD	99,851.63 SGD	99,940.00 SGD	99,603.56 SGD	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	99,851.63 SGD	99,888.54 SGD	100,076.41 SGD	99,768.92 SGD	+0.04%	60
2026-11-02 09:00 — 2026-11-02 09:59	99,888.54 SGD	99,748.48 SGD	100,003.33 SGD	99,693.86 SGD	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	99,748.48 SGD	99,647.49 SGD	99,748.48 SGD	99,608.00 SGD	-0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	99,635.12 SGD	99,540.80 SGD	99,679.82 SGD	99,432.47 SGD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	99,511.74 SGD	99,345.39 SGD	99,740.63 SGD	99,308.30 SGD	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	99,345.39 SGD	99,602.37 SGD	99,829.19 SGD	99,188.46 SGD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:10	99,619.89 SGD	99,644.80 SGD	99,714.88 SGD	99,541.29 SGD	+0.02%	11