Bitcoin मूल्य SGD (सिङ्गापुर डलर)

पछिल्लो 22 घण्टा

-5,967.77 SGD

-5.82 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 5,967.77 SGD घट्यो, जसले -5.82 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — SGD · पछिल्लो 22 घण्टा

समय अवधि: 2026-11-05 10:14 — 2026-11-06 08:14 UTC

पहिलो अभिलेखित मूल्य: 102,585.46 SGD
2026-11-05 10:15 UTC
अन्तिम अभिलेखित मूल्य: 96,617.69 SGD
2026-11-06 08:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 102,695.51 SGD
2026-11-05 10:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 96,250.72 SGD
2026-11-05 23:14 UTC
परिवर्तन: -5,967.77 SGD
-5.82%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · सिङ्गापुर डलर (SGD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 10:15 — 2026-11-05 10:59	102,585.46 SGD	102,410.63 SGD	102,695.51 SGD	102,402.34 SGD	-0.17%	45
2026-11-05 11:00 — 2026-11-05 11:59	102,410.63 SGD	102,557.88 SGD	102,557.88 SGD	102,367.77 SGD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	102,539.00 SGD	101,645.88 SGD	102,539.00 SGD	101,595.99 SGD	-0.87%	60
2026-11-05 13:00 — 2026-11-05 13:59	101,641.88 SGD	101,657.14 SGD	101,923.09 SGD	101,565.70 SGD	+0.02%	60
2026-11-05 14:00 — 2026-11-05 14:59	101,613.07 SGD	100,007.95 SGD	101,747.43 SGD	100,007.95 SGD	-1.58%	60
2026-11-05 15:00 — 2026-11-05 15:59	99,898.81 SGD	96,977.98 SGD	99,898.81 SGD	96,530.50 SGD	-2.92%	60
2026-11-05 16:00 — 2026-11-05 16:59	97,074.49 SGD	97,594.82 SGD	98,136.22 SGD	96,694.45 SGD	+0.54%	60
2026-11-05 17:00 — 2026-11-05 17:59	97,523.72 SGD	96,794.29 SGD	97,523.72 SGD	96,794.29 SGD	-0.75%	60
2026-11-05 18:00 — 2026-11-05 18:59	96,842.40 SGD	97,237.44 SGD	97,330.66 SGD	96,623.23 SGD	+0.41%	60
2026-11-05 19:00 — 2026-11-05 19:59	97,200.56 SGD	97,531.62 SGD	97,643.32 SGD	96,978.06 SGD	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	97,502.57 SGD	97,299.65 SGD	97,502.57 SGD	97,022.63 SGD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	97,205.70 SGD	96,899.91 SGD	97,277.61 SGD	96,789.35 SGD	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	96,909.17 SGD	96,799.59 SGD	97,172.74 SGD	96,621.29 SGD	-0.11%	60
2026-11-05 23:00 — 2026-11-05 23:59	96,700.45 SGD	97,112.44 SGD	97,143.01 SGD	96,250.72 SGD	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	97,100.70 SGD	97,448.57 SGD	97,501.01 SGD	97,100.70 SGD	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	97,409.08 SGD	97,277.80 SGD	97,500.79 SGD	97,048.42 SGD	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	97,276.17 SGD	97,424.18 SGD	97,483.16 SGD	97,157.62 SGD	+0.15%	60
2026-11-06 03:00 — 2026-11-06 03:59	97,400.61 SGD	96,988.04 SGD	97,496.01 SGD	96,937.58 SGD	-0.42%	60
2026-11-06 04:00 — 2026-11-06 04:59	96,958.03 SGD	96,921.46 SGD	97,022.58 SGD	96,745.13 SGD	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	96,903.93 SGD	96,837.91 SGD	96,912.36 SGD	96,468.26 SGD	-0.07%	60
2026-11-06 06:00 — 2026-11-06 06:59	96,825.89 SGD	96,906.81 SGD	96,932.29 SGD	96,548.42 SGD	+0.08%	60
2026-11-06 07:00 — 2026-11-06 07:59	96,906.81 SGD	96,817.54 SGD	97,033.02 SGD	96,452.08 SGD	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:14	96,748.15 SGD	96,617.69 SGD	96,813.87 SGD	96,617.69 SGD	-0.13%	15