Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

बिटकोइन मूल्य चलन — LKR · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-20 13:33 — 2026-10-21 11:33 UTC

पहिलो अभिलेखित मूल्य: 26,952,012.06 LKR
2026-10-20 13:34 UTC
अन्तिम अभिलेखित मूल्य: 27,717,745.31 LKR
2026-10-21 11:33 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 27,717,745.31 LKR
2026-10-21 11:33 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 26,944,733.44 LKR
2026-10-20 13:35 UTC
परिवर्तन: 765,733.24 LKR
+2.84%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:29.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 13:34 — 2026-10-20 13:59	26,952,012.06 LKR	27,125,691.28 LKR	27,139,767.31 LKR	26,944,733.44 LKR	+0.64%	26
2026-10-20 14:00 — 2026-10-20 14:59	27,145,430.15 LKR	27,596,243.31 LKR	27,596,243.31 LKR	27,145,430.15 LKR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	27,584,805.82 LKR	27,336,439.76 LKR	27,584,805.82 LKR	27,276,091.80 LKR	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	27,342,348.18 LKR	27,427,517.66 LKR	27,435,430.51 LKR	27,285,067.36 LKR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	27,424,033.09 LKR	27,422,959.31 LKR	27,467,661.50 LKR	27,399,024.88 LKR	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	27,422,959.31 LKR	27,339,305.82 LKR	27,434,302.87 LKR	27,321,218.83 LKR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	27,339,305.82 LKR	27,359,016.98 LKR	27,373,399.44 LKR	27,294,386.38 LKR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	27,364,804.91 LKR	27,432,215.25 LKR	27,432,215.25 LKR	27,339,704.93 LKR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	27,433,107.30 LKR	27,482,252.57 LKR	27,486,170.70 LKR	27,433,107.30 LKR	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	27,482,252.57 LKR	27,542,346.15 LKR	27,543,287.85 LKR	27,482,252.57 LKR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	27,530,025.03 LKR	27,508,469.17 LKR	27,530,025.03 LKR	27,460,026.94 LKR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	27,506,467.23 LKR	27,518,464.55 LKR	27,563,144.01 LKR	27,476,972.04 LKR	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	27,518,464.55 LKR	27,472,199.86 LKR	27,518,464.55 LKR	27,389,418.39 LKR	-0.17%	60
2026-10-21 02:00 — 2026-10-21 02:59	27,471,385.63 LKR	27,398,269.36 LKR	27,471,385.63 LKR	27,365,975.74 LKR	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	27,398,269.36 LKR	27,367,164.27 LKR	27,403,998.59 LKR	27,366,453.82 LKR	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	27,364,097.58 LKR	27,382,693.27 LKR	27,406,224.12 LKR	27,364,097.58 LKR	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	27,386,431.31 LKR	27,349,899.43 LKR	27,428,718.90 LKR	27,341,209.76 LKR	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	27,340,521.78 LKR	27,382,983.74 LKR	27,411,827.49 LKR	27,334,393.00 LKR	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	27,382,983.74 LKR	27,497,125.39 LKR	27,513,105.94 LKR	27,373,692.34 LKR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	27,502,690.61 LKR	27,554,891.07 LKR	27,657,972.21 LKR	27,485,915.37 LKR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,555,746.18 LKR	27,598,407.84 LKR	27,649,012.08 LKR	27,526,476.03 LKR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,589,956.64 LKR	27,589,458.73 LKR	27,598,523.46 LKR	27,537,175.05 LKR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:33	27,584,769.81 LKR	27,717,745.31 LKR	27,717,745.31 LKR	27,577,787.91 LKR	+0.48%	34