Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 14 घण्टा

-61,755.64 LKR

-0.23 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 61,755.64 LKR घट्यो, जसले -0.23 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 14 घण्टा

समय अवधि: 2026-10-25 23:34 — 2026-10-26 13:34 UTC

पहिलो अभिलेखित मूल्य: 26,533,977.21 LKR
2026-10-25 23:35 UTC
अन्तिम अभिलेखित मूल्य: 26,472,221.57 LKR
2026-10-26 13:34 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 26,728,875.45 LKR
2026-10-26 12:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 26,282,419.65 LKR
2026-10-26 03:56 UTC
परिवर्तन: -61,755.64 LKR
-0.23%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 23:35 — 2026-10-25 23:59	26,533,977.21 LKR	26,572,322.69 LKR	26,620,460.15 LKR	26,493,486.99 LKR	+0.14%	25
2026-10-26 00:00 — 2026-10-26 00:59	26,557,818.15 LKR	26,531,456.95 LKR	26,630,861.90 LKR	26,505,192.76 LKR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	26,341,840.98 LKR	26,495,874.49 LKR	26,511,092.54 LKR	26,338,316.10 LKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,503,213.34 LKR	26,545,759.53 LKR	26,559,138.36 LKR	26,499,018.54 LKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,553,422.13 LKR	26,494,743.58 LKR	26,562,633.68 LKR	26,473,435.18 LKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,514,995.13 LKR	26,503,870.92 LKR	26,541,149.19 LKR	26,473,786.25 LKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,504,456.33 LKR	26,575,260.62 LKR	26,597,608.91 LKR	26,377,828.26 LKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,575,260.62 LKR	26,660,175.36 LKR	26,664,418.99 LKR	26,544,970.71 LKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,663,834.48 LKR	26,618,616.68 LKR	26,663,834.48 LKR	26,609,578.34 LKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,609,737.15 LKR	26,631,806.89 LKR	26,637,739.34 LKR	26,562,052.79 LKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,613,889.37 LKR	26,669,624.73 LKR	26,728,875.45 LKR	26,579,941.77 LKR	+0.21%	60
2026-10-26 13:00 — 2026-10-26 13:34	26,666,030.94 LKR	26,472,221.57 LKR	26,666,030.94 LKR	26,472,221.57 LKR	-0.73%	35