Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 14 घण्टा

-2,949.89 ZAR

-0.23 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,949.89 ZAR घट्यो, जसले -0.23 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 14 घण्टा

समय अवधि: 2026-11-01 18:17 — 2026-11-02 08:17 UTC

पहिलो अभिलेखित मूल्य: 1,302,730.40 ZAR
2026-11-01 18:18 UTC
अन्तिम अभिलेखित मूल्य: 1,299,780.51 ZAR
2026-11-02 08:17 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,315,777.52 ZAR
2026-11-02 03:52 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,295,934.12 ZAR
2026-11-01 22:29 UTC
परिवर्तन: -2,949.89 ZAR
-0.23%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:27.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-01 18:18 — 2026-11-01 18:59	1,302,730.40 ZAR	1,301,201.10 ZAR	1,302,811.69 ZAR	1,301,129.98 ZAR	-0.12%	42
2026-11-01 19:00 — 2026-11-01 19:59	1,301,179.07 ZAR	1,298,478.72 ZAR	1,301,545.39 ZAR	1,298,157.02 ZAR	-0.21%	60
2026-11-01 20:00 — 2026-11-01 20:59	1,298,478.72 ZAR	1,300,881.31 ZAR	1,300,881.31 ZAR	1,296,731.80 ZAR	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	1,300,881.31 ZAR	1,299,389.76 ZAR	1,301,008.27 ZAR	1,299,002.22 ZAR	-0.11%	60
2026-11-01 22:00 — 2026-11-01 22:59	1,299,389.76 ZAR	1,299,022.49 ZAR	1,299,807.33 ZAR	1,295,934.12 ZAR	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	1,298,959.36 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,298,952.50 ZAR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	1,307,019.97 ZAR	1,305,066.00 ZAR	1,309,188.48 ZAR	1,303,613.68 ZAR	-0.15%	60
2026-11-02 01:00 — 2026-11-02 01:59	1,304,954.11 ZAR	1,310,087.05 ZAR	1,312,160.65 ZAR	1,304,954.11 ZAR	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:59	1,310,138.33 ZAR	1,311,114.01 ZAR	1,311,493.84 ZAR	1,308,519.31 ZAR	+0.07%	60
2026-11-02 03:00 — 2026-11-02 03:59	1,311,183.13 ZAR	1,313,584.85 ZAR	1,315,777.52 ZAR	1,310,757.25 ZAR	+0.18%	60
2026-11-02 04:00 — 2026-11-02 04:59	1,313,600.99 ZAR	1,309,961.58 ZAR	1,314,183.38 ZAR	1,309,961.58 ZAR	-0.28%	60
2026-11-02 05:00 — 2026-11-02 05:59	1,309,948.33 ZAR	1,307,203.68 ZAR	1,309,948.33 ZAR	1,305,909.71 ZAR	-0.21%	60
2026-11-02 06:00 — 2026-11-02 06:59	1,307,171.10 ZAR	1,302,126.61 ZAR	1,307,171.10 ZAR	1,302,126.61 ZAR	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	1,302,593.53 ZAR	1,300,156.96 ZAR	1,303,248.87 ZAR	1,297,740.02 ZAR	-0.19%	60
2026-11-02 08:00 — 2026-11-02 08:17	1,300,156.96 ZAR	1,299,780.51 ZAR	1,301,759.86 ZAR	1,299,430.94 ZAR	-0.03%	18