Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 15 घण्टा

-20,369.70 ZAR

-1.75 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 20,369.70 ZAR घट्यो, जसले -1.75 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 15 घण्टा

समय अवधि: 2026-11-13 21:05 — 2026-11-14 12:05 UTC

पहिलो अभिलेखित मूल्य: 1,161,389.69 ZAR
2026-11-13 21:06 UTC
अन्तिम अभिलेखित मूल्य: 1,141,019.99 ZAR
2026-11-14 12:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,162,288.08 ZAR
2026-11-13 21:09 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,129,152.95 ZAR
2026-11-14 04:15 UTC
परिवर्तन: -20,369.70 ZAR
-1.75%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-13 21:06 — 2026-11-13 21:59	1,161,389.69 ZAR	1,156,841.41 ZAR	1,162,288.08 ZAR	1,153,299.44 ZAR	-0.39%	54
2026-11-13 22:00 — 2026-11-13 22:59	1,156,590.68 ZAR	1,160,968.27 ZAR	1,160,968.27 ZAR	1,154,778.23 ZAR	+0.38%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,160,204.79 ZAR	1,158,333.95 ZAR	1,160,204.79 ZAR	1,151,519.70 ZAR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,158,736.92 ZAR	1,158,309.07 ZAR	1,160,644.36 ZAR	1,156,389.36 ZAR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,159,105.60 ZAR	1,158,011.67 ZAR	1,160,018.20 ZAR	1,157,206.69 ZAR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,158,072.49 ZAR	1,146,722.51 ZAR	1,158,652.67 ZAR	1,140,354.83 ZAR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,146,722.51 ZAR	1,133,719.28 ZAR	1,148,407.19 ZAR	1,132,014.15 ZAR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,133,719.28 ZAR	1,138,765.77 ZAR	1,139,459.54 ZAR	1,129,152.95 ZAR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,137,958.02 ZAR	1,138,611.89 ZAR	1,140,198.56 ZAR	1,134,255.02 ZAR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,139,458.04 ZAR	1,143,510.80 ZAR	1,143,510.80 ZAR	1,139,458.04 ZAR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,143,360.40 ZAR	1,140,733.31 ZAR	1,143,705.18 ZAR	1,137,091.21 ZAR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,139,464.61 ZAR	1,136,594.10 ZAR	1,141,391.77 ZAR	1,136,594.10 ZAR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,136,358.18 ZAR	1,144,203.92 ZAR	1,144,451.55 ZAR	1,136,358.18 ZAR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,143,564.68 ZAR	1,141,314.32 ZAR	1,143,564.68 ZAR	1,139,977.60 ZAR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,141,314.32 ZAR	1,140,841.41 ZAR	1,141,931.35 ZAR	1,139,267.54 ZAR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:05	1,140,999.79 ZAR	1,141,019.99 ZAR	1,141,244.98 ZAR	1,140,999.79 ZAR	+0.00%	6