Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 15 घण्टा

-262.55 BHD

-0.87 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 262.55 BHD घट्यो, जसले -0.87 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-25 11:18 — 2026-10-26 02:18 UTC

पहिलो अभिलेखित मूल्य: 30,285.645 BHD
2026-10-25 11:19 UTC
अन्तिम अभिलेखित मूल्य: 30,023.099 BHD
2026-10-26 02:18 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,469.721 BHD
2026-10-25 17:24 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 29,943.471 BHD
2026-10-26 01:48 UTC
परिवर्तन: -262.546 BHD
-0.87%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 11:19 — 2026-10-25 11:59	30,285.645 BHD	30,364.263 BHD	30,373.732 BHD	30,285.645 BHD	+0.26%	41
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	30,284.598 BHD	30,365.659 BHD	30,365.659 BHD	30,256.723 BHD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	30,369.163 BHD	30,378.431 BHD	30,424.549 BHD	30,347.402 BHD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	30,380.438 BHD	30,427.685 BHD	30,427.685 BHD	30,341.262 BHD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	30,434.345 BHD	30,456.043 BHD	30,469.721 BHD	30,420.076 BHD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	30,456.043 BHD	30,386.080 BHD	30,456.043 BHD	30,386.080 BHD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	30,386.080 BHD	30,354.821 BHD	30,391.268 BHD	30,347.511 BHD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	30,352.869 BHD	30,315.533 BHD	30,365.713 BHD	30,306.852 BHD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	30,315.533 BHD	30,242.473 BHD	30,330.760 BHD	30,242.473 BHD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	30,221.737 BHD	30,337.099 BHD	30,395.116 BHD	30,221.737 BHD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	30,337.099 BHD	30,199.855 BHD	30,337.099 BHD	30,110.257 BHD	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	30,183.370 BHD	30,153.410 BHD	30,266.386 BHD	30,123.561 BHD	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	30,163.908 BHD	30,052.196 BHD	30,226.990 BHD	29,943.471 BHD	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:18	30,026.878 BHD	30,023.099 BHD	30,064.343 BHD	30,023.099 BHD	-0.01%	19