Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-04 08:56 — 2026-11-05 05:56 UTC

पहिलो अभिलेखित मूल्य: 29,439.172 BHD
2026-11-04 08:57 UTC
अन्तिम अभिलेखित मूल्य: 30,340.822 BHD
2026-11-05 05:56 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,523.680 BHD
2026-11-04 22:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 29,269.066 BHD
2026-11-04 12:17 UTC
परिवर्तन: 901.651 BHD
+3.06%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:46.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 08:57 — 2026-11-04 08:59	29,439.172 BHD	29,436.749 BHD	29,439.172 BHD	29,436.749 BHD	-0.01%	3
2026-11-04 09:00 — 2026-11-04 09:59	29,420.737 BHD	29,408.334 BHD	29,441.403 BHD	29,375.229 BHD	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	29,407.192 BHD	29,469.577 BHD	29,493.991 BHD	29,396.596 BHD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	29,474.854 BHD	29,472.816 BHD	29,514.339 BHD	29,465.984 BHD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	29,444.972 BHD	29,491.931 BHD	29,531.047 BHD	29,269.066 BHD	+0.16%	60
2026-11-04 13:00 — 2026-11-04 13:59	29,509.527 BHD	29,557.272 BHD	29,589.404 BHD	29,509.527 BHD	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	29,542.929 BHD	29,839.981 BHD	29,973.614 BHD	29,501.105 BHD	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	29,839.981 BHD	30,284.477 BHD	30,506.570 BHD	29,839.981 BHD	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	30,242.886 BHD	30,398.271 BHD	30,433.488 BHD	30,242.886 BHD	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	30,371.367 BHD	30,326.252 BHD	30,380.768 BHD	30,267.153 BHD	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	30,329.052 BHD	30,303.629 BHD	30,426.696 BHD	30,298.464 BHD	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	30,308.383 BHD	30,199.426 BHD	30,308.383 BHD	30,157.702 BHD	-0.36%	60
2026-11-04 20:00 — 2026-11-04 20:59	30,181.478 BHD	30,205.533 BHD	30,286.587 BHD	30,163.841 BHD	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	30,208.946 BHD	30,250.218 BHD	30,278.992 BHD	30,208.555 BHD	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	30,266.346 BHD	30,447.039 BHD	30,523.680 BHD	30,263.085 BHD	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	30,447.039 BHD	30,370.249 BHD	30,447.299 BHD	30,325.799 BHD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	30,355.172 BHD	30,397.115 BHD	30,472.696 BHD	30,355.172 BHD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	30,376.132 BHD	30,450.579 BHD	30,501.725 BHD	30,282.307 BHD	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	30,447.564 BHD	30,393.021 BHD	30,492.867 BHD	30,390.836 BHD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	30,390.329 BHD	30,399.918 BHD	30,479.307 BHD	30,386.091 BHD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	30,399.918 BHD	30,391.470 BHD	30,440.186 BHD	30,334.912 BHD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:56	30,391.470 BHD	30,340.822 BHD	30,404.677 BHD	30,336.364 BHD	-0.17%	57