Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-27 18:36 — 2026-10-28 15:36 UTC

पहिलो अभिलेखित मूल्य: 30,370.264 BHD
2026-10-27 18:37 UTC
अन्तिम अभिलेखित मूल्य: 30,395.114 BHD
2026-10-28 15:36 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,837.317 BHD
2026-10-28 08:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,337.029 BHD
2026-10-28 14:41 UTC
परिवर्तन: 24.850 BHD
+0.08%
अवलोकनहरू: 1,259

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-27 18:37 — 2026-10-27 18:59	30,370.264 BHD	30,383.008 BHD	30,398.742 BHD	30,370.264 BHD	+0.04%	23
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	30,495.647 BHD	30,582.307 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	60
2026-10-28 03:00 — 2026-10-28 03:59	30,581.341 BHD	30,638.743 BHD	30,669.353 BHD	30,552.961 BHD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	30,634.133 BHD	30,585.028 BHD	30,638.979 BHD	30,564.743 BHD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	30,585.421 BHD	30,553.639 BHD	30,585.421 BHD	30,553.639 BHD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	30,556.679 BHD	30,547.027 BHD	30,586.358 BHD	30,542.980 BHD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	30,545.834 BHD	30,598.376 BHD	30,604.607 BHD	30,541.691 BHD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	30,615.191 BHD	30,771.720 BHD	30,837.317 BHD	30,615.191 BHD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	30,780.024 BHD	30,774.824 BHD	30,791.344 BHD	30,734.015 BHD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	30,774.824 BHD	30,793.901 BHD	30,813.437 BHD	30,764.805 BHD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	30,782.724 BHD	30,711.175 BHD	30,782.724 BHD	30,711.175 BHD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	30,715.274 BHD	30,432.854 BHD	30,715.274 BHD	30,432.854 BHD	-0.92%	60
2026-10-28 13:00 — 2026-10-28 13:59	30,432.678 BHD	30,393.052 BHD	30,462.367 BHD	30,337.458 BHD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	30,415.283 BHD	30,356.975 BHD	30,467.138 BHD	30,337.029 BHD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:36	30,365.655 BHD	30,395.114 BHD	30,432.895 BHD	30,365.655 BHD	+0.10%	37