Bitcoin मूल्य USD (अमेरिकी डलर) — पछिल्लो 21 घण्टा

बिटकोइन मूल्य चलन — USD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-20 05:38 — 2026-10-21 02:38 UTC

पहिलो अभिलेखित मूल्य: 81,829.54 USD
2026-10-20 05:39 UTC
अन्तिम अभिलेखित मूल्य: 82,732.39 USD
2026-10-21 02:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 83,237.88 USD
2026-10-20 14:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 81,272.75 USD
2026-10-20 13:35 UTC
परिवर्तन: 902.85 USD
+1.10%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · अमेरिकी डलर (USD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 05:39 — 2026-10-20 05:59	81,829.54 USD	81,747.09 USD	81,905.83 USD	81,747.09 USD	-0.10%	21
2026-10-20 06:00 — 2026-10-20 06:59	81,693.60 USD	81,732.65 USD	81,804.91 USD	81,568.06 USD	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	81,732.65 USD	81,460.31 USD	81,762.53 USD	81,460.31 USD	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	81,456.66 USD	81,387.63 USD	81,520.39 USD	81,314.38 USD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	81,387.63 USD	81,386.12 USD	81,476.64 USD	81,284.98 USD	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	81,418.97 USD	81,445.69 USD	81,539.00 USD	81,418.97 USD	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	81,472.10 USD	81,400.86 USD	81,542.17 USD	81,387.02 USD	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	81,400.86 USD	81,591.78 USD	81,601.12 USD	81,280.89 USD	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	81,550.14 USD	81,818.57 USD	81,861.02 USD	81,272.75 USD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	81,878.10 USD	83,237.88 USD	83,237.88 USD	81,878.10 USD	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	83,203.38 USD	82,454.24 USD	83,203.38 USD	82,272.22 USD	-0.90%	60
2026-10-20 16:00 — 2026-10-20 16:59	82,472.06 USD	82,728.96 USD	82,752.82 USD	82,299.29 USD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	82,718.45 USD	82,715.21 USD	82,850.04 USD	82,643.02 USD	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	82,715.21 USD	82,462.89 USD	82,749.42 USD	82,408.33 USD	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	82,462.89 USD	82,522.34 USD	82,565.72 USD	82,327.40 USD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	82,539.80 USD	82,743.13 USD	82,743.13 USD	82,464.09 USD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	82,745.82 USD	82,894.05 USD	82,905.87 USD	82,745.82 USD	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	82,894.05 USD	83,075.31 USD	83,078.15 USD	82,894.05 USD	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	83,038.15 USD	82,973.13 USD	83,038.15 USD	82,827.01 USD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	82,967.09 USD	83,003.28 USD	83,138.04 USD	82,878.13 USD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	83,003.28 USD	82,986.81 USD	83,090.91 USD	82,736.75 USD	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:38	82,984.35 USD	82,732.39 USD	82,984.35 USD	82,665.94 USD	-0.30%	39