Bitcoin मूल्य USD (अमेरिकी डलर) — पछिल्लो 21 घण्टा

पछिल्लो 21 घण्टा

-42.49 USD

-0.05 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 42.49 USD घट्यो, जसले -0.05 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — USD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-12 08:37 — 2026-10-13 05:37 UTC

पहिलो अभिलेखित मूल्य: 83,634.08 USD
2026-10-12 08:38 UTC
अन्तिम अभिलेखित मूल्य: 83,591.59 USD
2026-10-13 05:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 83,700.96 USD
2026-10-13 05:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 81,104.06 USD
2026-10-13 00:55 UTC
परिवर्तन: -42.49 USD
-0.05%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · अमेरिकी डलर (USD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 08:38 — 2026-10-12 08:59	83,634.08 USD	83,450.59 USD	83,647.46 USD	83,450.59 USD	-0.22%	22
2026-10-12 09:00 — 2026-10-12 09:59	83,449.97 USD	83,436.92 USD	83,533.82 USD	83,262.37 USD	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	83,452.40 USD	83,445.40 USD	83,510.02 USD	83,390.04 USD	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	83,441.26 USD	83,345.79 USD	83,441.26 USD	83,247.16 USD	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	83,337.82 USD	82,743.51 USD	83,337.82 USD	82,696.05 USD	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	82,698.07 USD	82,941.47 USD	82,941.47 USD	82,455.70 USD	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	82,941.47 USD	82,490.68 USD	82,967.41 USD	82,407.38 USD	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	82,527.64 USD	82,668.76 USD	82,712.40 USD	82,522.76 USD	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	82,652.78 USD	82,464.77 USD	82,861.01 USD	82,464.77 USD	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	82,464.77 USD	82,434.10 USD	82,536.09 USD	82,350.96 USD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	82,447.76 USD	82,346.89 USD	82,465.10 USD	82,297.92 USD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	82,343.71 USD	82,778.56 USD	82,778.56 USD	82,290.73 USD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	82,778.56 USD	83,002.34 USD	83,064.41 USD	82,776.98 USD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	82,985.13 USD	82,507.03 USD	83,010.34 USD	82,414.40 USD	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	82,511.29 USD	82,333.10 USD	82,678.00 USD	82,333.10 USD	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	82,333.10 USD	81,783.21 USD	82,333.10 USD	81,737.87 USD	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	81,783.21 USD	81,332.42 USD	81,855.40 USD	81,104.06 USD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	81,341.00 USD	82,343.12 USD	82,343.12 USD	81,341.00 USD	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	82,362.50 USD	82,965.04 USD	82,965.04 USD	82,362.50 USD	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	82,977.42 USD	83,214.67 USD	83,301.44 USD	82,730.41 USD	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	83,224.21 USD	83,415.89 USD	83,451.04 USD	83,197.50 USD	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:37	83,394.70 USD	83,591.59 USD	83,700.96 USD	83,345.82 USD	+0.24%	38