Bitcoin मूल्य LTC (Litecoin) — पछिल्लो 21 घण्टा

बिटकोइन मूल्य चलन — LTC · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-24 08:31 — 2026-10-25 05:31 UTC

पहिलो अभिलेखित मूल्य: 1,424.52362337 LTC
2026-10-24 08:32 UTC
अन्तिम अभिलेखित मूल्य: 1,426.67623117 LTC
2026-10-25 05:31 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,443.88770953 LTC
2026-10-24 14:20 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,412.52702210 LTC
2026-10-25 02:04 UTC
परिवर्तन: 2.15260779 LTC
+0.15%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · Litecoin (LTC)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 08:32 — 2026-10-24 08:59	1,424.52362337 LTC	1,429.76403979 LTC	1,429.98915930 LTC	1,423.76911836 LTC	+0.37%	28
2026-10-24 09:00 — 2026-10-24 09:59	1,429.74679629 LTC	1,430.57748486 LTC	1,432.36696445 LTC	1,429.12864460 LTC	+0.06%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,430.36364914 LTC	1,430.93922380 LTC	1,436.73282028 LTC	1,430.36364914 LTC	+0.04%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,431.91347670 LTC	1,431.02307669 LTC	1,434.54549629 LTC	1,430.66030170 LTC	-0.06%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,430.72356496 LTC	1,429.10721988 LTC	1,431.88797215 LTC	1,428.65705990 LTC	-0.11%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,429.92952610 LTC	1,430.59141027 LTC	1,432.33041551 LTC	1,426.78708643 LTC	+0.05%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,432.39095712 LTC	1,433.48763162 LTC	1,443.88770953 LTC	1,431.35480490 LTC	+0.08%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,433.74094311 LTC	1,432.67105117 LTC	1,438.16820652 LTC	1,431.09085802 LTC	-0.07%	60
2026-10-24 16:00 — 2026-10-24 16:59	1,433.21389133 LTC	1,433.48337902 LTC	1,436.11514638 LTC	1,429.44216647 LTC	+0.02%	60
2026-10-24 17:00 — 2026-10-24 17:59	1,433.07894490 LTC	1,430.58537867 LTC	1,435.10698092 LTC	1,430.30820001 LTC	-0.17%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,430.74807081 LTC	1,423.93040648 LTC	1,431.39255887 LTC	1,423.69618472 LTC	-0.48%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,424.14844855 LTC	1,421.26370708 LTC	1,425.35821320 LTC	1,420.72749430 LTC	-0.20%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,421.00579725 LTC	1,416.40000526 LTC	1,421.00579725 LTC	1,415.95012181 LTC	-0.32%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,416.11856336 LTC	1,417.94677318 LTC	1,419.16315716 LTC	1,415.68074319 LTC	+0.13%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,417.94677318 LTC	1,418.06036082 LTC	1,419.48811536 LTC	1,417.00617620 LTC	+0.01%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,417.93503642 LTC	1,418.35242934 LTC	1,421.37094717 LTC	1,417.93503642 LTC	+0.03%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,418.00630645 LTC	1,415.77415917 LTC	1,418.30975998 LTC	1,415.59676806 LTC	-0.16%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,416.05524876 LTC	1,413.80792997 LTC	1,418.34289541 LTC	1,413.80792997 LTC	-0.16%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,413.80792997 LTC	1,418.41116952 LTC	1,418.41116952 LTC	1,412.52702210 LTC	+0.33%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,418.50017894 LTC	1,418.58677017 LTC	1,421.02525778 LTC	1,417.86546063 LTC	+0.01%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,418.58677017 LTC	1,418.56112589 LTC	1,419.98942678 LTC	1,416.26990446 LTC	0.00%	60
2026-10-25 05:00 — 2026-10-25 05:31	1,418.81919530 LTC	1,426.67623117 LTC	1,426.67623117 LTC	1,418.81919530 LTC	+0.55%	32