Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 21 घण्टा

-15,613.35 TWD

-0.58 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 15,613.35 TWD घट्यो, जसले -0.58 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-19 11:05 — 2026-10-20 08:05 UTC

पहिलो अभिलेखित मूल्य: 2,671,699.06 TWD
2026-10-19 11:06 UTC
अन्तिम अभिलेखित मूल्य: 2,656,085.71 TWD
2026-10-20 08:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,683,962.28 TWD
2026-10-19 13:07 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,639,542.73 TWD
2026-10-20 01:17 UTC
परिवर्तन: -15,613.35 TWD
-0.58%
अवलोकनहरू: 1,258

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 11:06 — 2026-10-19 11:59	2,671,699.06 TWD	2,672,324.17 TWD	2,672,400.43 TWD	2,665,282.80 TWD	+0.02%	54
2026-10-19 12:00 — 2026-10-19 12:59	2,671,567.13 TWD	2,678,051.77 TWD	2,682,020.29 TWD	2,670,248.15 TWD	+0.24%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,678,442.91 TWD	2,668,398.17 TWD	2,683,962.28 TWD	2,666,441.57 TWD	-0.38%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,667,552.86 TWD	2,667,554.74 TWD	2,670,979.57 TWD	2,654,835.92 TWD	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,668,181.08 TWD	2,662,431.20 TWD	2,678,147.24 TWD	2,661,246.25 TWD	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,658,815.27 TWD	2,662,207.84 TWD	2,662,974.26 TWD	2,655,329.67 TWD	+0.13%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,660,875.38 TWD	2,658,782.00 TWD	2,664,082.90 TWD	2,657,946.96 TWD	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,658,782.00 TWD	2,661,482.90 TWD	2,665,867.35 TWD	2,655,339.41 TWD	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,660,864.78 TWD	2,656,491.72 TWD	2,663,597.95 TWD	2,655,902.37 TWD	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,656,305.69 TWD	2,661,408.90 TWD	2,663,627.44 TWD	2,656,305.69 TWD	+0.19%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,661,589.59 TWD	2,662,404.18 TWD	2,667,297.33 TWD	2,661,589.59 TWD	+0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,662,860.45 TWD	2,664,212.53 TWD	2,669,986.42 TWD	2,662,860.45 TWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,663,929.86 TWD	2,660,932.69 TWD	2,665,543.76 TWD	2,660,932.69 TWD	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,660,492.79 TWD	2,650,053.26 TWD	2,660,492.79 TWD	2,646,987.27 TWD	-0.39%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,652,525.99 TWD	2,659,828.70 TWD	2,659,828.70 TWD	2,639,542.73 TWD	+0.28%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,659,045.86 TWD	2,665,539.51 TWD	2,666,713.83 TWD	2,652,079.49 TWD	+0.24%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,665,539.51 TWD	2,674,621.53 TWD	2,676,567.13 TWD	2,664,243.71 TWD	+0.34%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,675,683.55 TWD	2,668,009.98 TWD	2,675,909.99 TWD	2,666,424.60 TWD	-0.29%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,668,136.49 TWD	2,668,184.25 TWD	2,674,131.71 TWD	2,665,230.43 TWD	+0.00%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,666,438.18 TWD	2,665,121.88 TWD	2,667,641.67 TWD	2,660,831.65 TWD	-0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,665,121.88 TWD	2,657,781.08 TWD	2,667,574.36 TWD	2,657,293.57 TWD	-0.28%	60
2026-10-20 08:00 — 2026-10-20 08:05	2,657,662.04 TWD	2,656,085.71 TWD	2,658,341.81 TWD	2,656,085.71 TWD	-0.06%	6