Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 21 घण्टा

-80,038.23 TWD

-2.92 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 80,038.23 TWD घट्यो, जसले -2.92 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-21 15:57 — 2026-10-22 12:57 UTC

पहिलो अभिलेखित मूल्य: 2,738,099.52 TWD
2026-10-21 15:58 UTC
अन्तिम अभिलेखित मूल्य: 2,658,061.29 TWD
2026-10-22 12:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,751,720.48 TWD
2026-10-21 21:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,656,577.49 TWD
2026-10-22 09:14 UTC
परिवर्तन: -80,038.23 TWD
-2.92%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:40.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-21 15:58 — 2026-10-21 15:59	2,738,099.52 TWD	2,738,099.52 TWD	2,738,099.52 TWD	2,738,099.52 TWD	0.00%	2
2026-10-21 16:00 — 2026-10-21 16:59	2,739,216.99 TWD	2,739,894.73 TWD	2,749,066.44 TWD	2,737,610.99 TWD	+0.02%	60
2026-10-21 17:00 — 2026-10-21 17:59	2,739,354.80 TWD	2,743,206.65 TWD	2,743,364.15 TWD	2,733,214.75 TWD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	2,743,206.65 TWD	2,738,575.09 TWD	2,746,148.74 TWD	2,736,831.45 TWD	-0.17%	60
2026-10-21 19:00 — 2026-10-21 19:59	2,736,858.90 TWD	2,738,298.68 TWD	2,739,986.95 TWD	2,730,933.61 TWD	+0.05%	60
2026-10-21 20:00 — 2026-10-21 20:59	2,738,298.68 TWD	2,740,683.24 TWD	2,745,407.53 TWD	2,735,309.14 TWD	+0.09%	60
2026-10-21 21:00 — 2026-10-21 21:59	2,740,201.10 TWD	2,747,468.21 TWD	2,751,720.48 TWD	2,740,201.10 TWD	+0.27%	60
2026-10-21 22:00 — 2026-10-21 22:59	2,747,602.48 TWD	2,738,049.06 TWD	2,747,602.48 TWD	2,736,380.44 TWD	-0.35%	60
2026-10-21 23:00 — 2026-10-21 23:59	2,738,049.06 TWD	2,723,011.41 TWD	2,738,049.06 TWD	2,722,502.73 TWD	-0.55%	60
2026-10-22 00:00 — 2026-10-22 00:59	2,721,351.56 TWD	2,734,240.98 TWD	2,736,419.35 TWD	2,721,351.56 TWD	+0.47%	60
2026-10-22 01:00 — 2026-10-22 01:59	2,734,240.98 TWD	2,713,347.25 TWD	2,736,846.23 TWD	2,713,347.25 TWD	-0.76%	60
2026-10-22 02:00 — 2026-10-22 02:59	2,713,347.25 TWD	2,691,090.25 TWD	2,713,347.25 TWD	2,689,299.16 TWD	-0.82%	60
2026-10-22 03:00 — 2026-10-22 03:59	2,691,379.69 TWD	2,696,627.57 TWD	2,697,023.98 TWD	2,685,634.01 TWD	+0.19%	60
2026-10-22 04:00 — 2026-10-22 04:59	2,696,627.57 TWD	2,695,127.60 TWD	2,697,363.72 TWD	2,691,399.79 TWD	-0.06%	60
2026-10-22 05:00 — 2026-10-22 05:59	2,695,627.22 TWD	2,694,824.91 TWD	2,699,865.09 TWD	2,693,162.35 TWD	-0.03%	60
2026-10-22 06:00 — 2026-10-22 06:59	2,694,824.91 TWD	2,684,848.93 TWD	2,698,456.45 TWD	2,684,848.93 TWD	-0.37%	60
2026-10-22 07:00 — 2026-10-22 07:59	2,684,577.25 TWD	2,671,997.07 TWD	2,684,577.25 TWD	2,671,997.07 TWD	-0.47%	60
2026-10-22 08:00 — 2026-10-22 08:59	2,672,769.26 TWD	2,664,586.45 TWD	2,674,421.54 TWD	2,662,366.39 TWD	-0.31%	60
2026-10-22 09:00 — 2026-10-22 09:59	2,664,586.45 TWD	2,663,035.31 TWD	2,664,586.45 TWD	2,656,577.49 TWD	-0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	2,663,019.29 TWD	2,669,208.24 TWD	2,671,252.40 TWD	2,663,019.29 TWD	+0.23%	60
2026-10-22 11:00 — 2026-10-22 11:59	2,669,208.24 TWD	2,662,396.74 TWD	2,669,473.77 TWD	2,660,914.61 TWD	-0.26%	60
2026-10-22 12:00 — 2026-10-22 12:57	2,662,396.74 TWD	2,658,061.29 TWD	2,665,394.00 TWD	2,658,061.29 TWD	-0.16%	58