Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-11-03 23:43 — 2026-11-04 20:43 UTC

पहिलो अभिलेखित मूल्य: 2,544,815.06 TWD
2026-11-03 23:44 UTC
अन्तिम अभिलेखित मूल्य: 2,634,871.06 TWD
2026-11-04 20:43 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,657,494.69 TWD
2026-11-04 15:20 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,490,339.62 TWD
2026-11-04 03:11 UTC
परिवर्तन: 90,056.00 TWD
+3.54%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:35.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-03 23:44 — 2026-11-03 23:59	2,544,815.06 TWD	2,537,425.45 TWD	2,544,815.06 TWD	2,537,425.45 TWD	-0.29%	16
2026-11-04 00:00 — 2026-11-04 00:59	2,535,359.82 TWD	2,525,058.75 TWD	2,536,131.19 TWD	2,515,894.47 TWD	-0.41%	60
2026-11-04 01:00 — 2026-11-04 01:59	2,524,703.35 TWD	2,526,676.41 TWD	2,532,248.38 TWD	2,518,312.19 TWD	+0.08%	60
2026-11-04 02:00 — 2026-11-04 02:59	2,526,676.41 TWD	2,514,850.65 TWD	2,531,138.75 TWD	2,513,540.92 TWD	-0.47%	60
2026-11-04 03:00 — 2026-11-04 03:59	2,514,850.65 TWD	2,511,764.38 TWD	2,514,850.65 TWD	2,490,339.62 TWD	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:59	2,513,445.84 TWD	2,539,885.58 TWD	2,539,885.58 TWD	2,511,950.27 TWD	+1.05%	60
2026-11-04 05:00 — 2026-11-04 05:59	2,541,907.74 TWD	2,552,202.50 TWD	2,559,234.63 TWD	2,536,751.67 TWD	+0.41%	60
2026-11-04 06:00 — 2026-11-04 06:59	2,549,486.01 TWD	2,557,211.84 TWD	2,558,387.67 TWD	2,549,486.01 TWD	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	2,557,211.84 TWD	2,560,465.44 TWD	2,567,360.08 TWD	2,554,504.61 TWD	+0.13%	60
2026-11-04 08:00 — 2026-11-04 08:59	2,560,465.44 TWD	2,575,967.45 TWD	2,576,417.58 TWD	2,560,465.44 TWD	+0.61%	60
2026-11-04 09:00 — 2026-11-04 09:59	2,574,566.28 TWD	2,573,198.97 TWD	2,577,838.12 TWD	2,572,735.10 TWD	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	2,573,098.99 TWD	2,579,004.77 TWD	2,581,801.27 TWD	2,572,782.54 TWD	+0.23%	60
2026-11-04 11:00 — 2026-11-04 11:59	2,579,466.58 TWD	2,579,084.35 TWD	2,583,947.47 TWD	2,579,084.35 TWD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	2,576,647.75 TWD	2,568,127.97 TWD	2,577,150.36 TWD	2,561,209.01 TWD	-0.33%	60
2026-11-04 13:00 — 2026-11-04 13:59	2,569,660.21 TWD	2,573,939.29 TWD	2,576,575.55 TWD	2,569,660.21 TWD	+0.17%	60
2026-11-04 14:00 — 2026-11-04 14:59	2,572,690.23 TWD	2,597,902.15 TWD	2,609,304.92 TWD	2,569,165.14 TWD	+0.98%	60
2026-11-04 15:00 — 2026-11-04 15:59	2,597,902.15 TWD	2,640,371.64 TWD	2,657,494.69 TWD	2,597,902.15 TWD	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	2,636,745.53 TWD	2,648,037.54 TWD	2,653,218.09 TWD	2,636,745.53 TWD	+0.43%	60
2026-11-04 17:00 — 2026-11-04 17:59	2,645,693.90 TWD	2,638,566.09 TWD	2,645,693.90 TWD	2,634,114.56 TWD	-0.27%	60
2026-11-04 18:00 — 2026-11-04 18:59	2,638,809.65 TWD	2,638,219.56 TWD	2,648,014.78 TWD	2,637,769.89 TWD	-0.02%	60
2026-11-04 19:00 — 2026-11-04 19:59	2,638,633.44 TWD	2,629,746.89 TWD	2,639,830.82 TWD	2,626,761.07 TWD	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:43	2,628,184.00 TWD	2,634,871.06 TWD	2,638,468.55 TWD	2,627,223.60 TWD	+0.25%	44