Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 21 घण्टा

-13,842.00 TWD

-0.52 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 13,842.00 TWD घट्यो, जसले -0.52 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-19 02:00 — 2026-10-19 23:00 UTC

पहिलो अभिलेखित मूल्य: 2,677,771.86 TWD
2026-10-19 02:01 UTC
अन्तिम अभिलेखित मूल्य: 2,663,929.86 TWD
2026-10-19 23:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,695,272.38 TWD
2026-10-19 07:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,654,835.92 TWD
2026-10-19 14:06 UTC
परिवर्तन: -13,842.00 TWD
-0.52%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 02:01 — 2026-10-19 02:59	2,677,771.86 TWD	2,687,388.54 TWD	2,687,472.29 TWD	2,675,723.73 TWD	+0.36%	59
2026-10-19 03:00 — 2026-10-19 03:59	2,687,008.97 TWD	2,679,408.99 TWD	2,687,122.50 TWD	2,678,380.69 TWD	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	2,679,463.88 TWD	2,688,001.96 TWD	2,690,791.86 TWD	2,677,839.22 TWD	+0.32%	60
2026-10-19 05:00 — 2026-10-19 05:59	2,688,001.96 TWD	2,685,976.67 TWD	2,688,001.96 TWD	2,680,620.85 TWD	-0.08%	60
2026-10-19 06:00 — 2026-10-19 06:59	2,685,214.09 TWD	2,688,969.21 TWD	2,690,144.39 TWD	2,685,214.09 TWD	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	2,689,238.81 TWD	2,687,021.38 TWD	2,695,272.38 TWD	2,685,855.07 TWD	-0.08%	60
2026-10-19 08:00 — 2026-10-19 08:59	2,686,951.11 TWD	2,690,145.47 TWD	2,691,706.99 TWD	2,682,366.26 TWD	+0.12%	60
2026-10-19 09:00 — 2026-10-19 09:59	2,687,925.79 TWD	2,689,613.28 TWD	2,694,368.09 TWD	2,684,727.92 TWD	+0.06%	60
2026-10-19 10:00 — 2026-10-19 10:59	2,684,578.72 TWD	2,674,008.65 TWD	2,686,906.64 TWD	2,666,026.35 TWD	-0.39%	60
2026-10-19 11:00 — 2026-10-19 11:59	2,674,008.65 TWD	2,672,324.17 TWD	2,674,008.65 TWD	2,665,282.80 TWD	-0.06%	60
2026-10-19 12:00 — 2026-10-19 12:59	2,671,567.13 TWD	2,678,051.77 TWD	2,682,020.29 TWD	2,670,248.15 TWD	+0.24%	60
2026-10-19 13:00 — 2026-10-19 13:59	2,678,442.91 TWD	2,668,398.17 TWD	2,683,962.28 TWD	2,666,441.57 TWD	-0.38%	60
2026-10-19 14:00 — 2026-10-19 14:59	2,667,552.86 TWD	2,667,554.74 TWD	2,670,979.57 TWD	2,654,835.92 TWD	+0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	2,668,181.08 TWD	2,662,431.20 TWD	2,678,147.24 TWD	2,661,246.25 TWD	-0.22%	60
2026-10-19 16:00 — 2026-10-19 16:59	2,658,815.27 TWD	2,662,207.84 TWD	2,662,974.26 TWD	2,655,329.67 TWD	+0.13%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,660,875.38 TWD	2,658,782.00 TWD	2,664,082.90 TWD	2,657,946.96 TWD	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,658,782.00 TWD	2,661,482.90 TWD	2,665,867.35 TWD	2,655,339.41 TWD	+0.10%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,660,864.78 TWD	2,656,491.72 TWD	2,663,597.95 TWD	2,655,902.37 TWD	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,656,305.69 TWD	2,661,408.90 TWD	2,663,627.44 TWD	2,656,305.69 TWD	+0.19%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,661,589.59 TWD	2,662,404.18 TWD	2,667,297.33 TWD	2,661,589.59 TWD	+0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,662,860.45 TWD	2,664,212.53 TWD	2,669,986.42 TWD	2,662,860.45 TWD	+0.05%	60
2026-10-19 23:00	2,663,929.86 TWD	2,663,929.86 TWD	2,663,929.86 TWD	2,663,929.86 TWD	—	1