Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

पछिल्लो 21 घण्टा

-18,412.06 TWD

-0.69 %

पछिल्लो 21 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 18,412.06 TWD घट्यो, जसले -0.69 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — TWD · पछिल्लो 21 घण्टा

समय अवधि: 2026-10-16 07:14 — 2026-10-17 04:14 UTC

पहिलो अभिलेखित मूल्य: 2,662,437.90 TWD
2026-10-16 07:15 UTC
अन्तिम अभिलेखित मूल्य: 2,644,025.84 TWD
2026-10-17 04:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,682,280.27 TWD
2026-10-16 11:30 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,623,233.95 TWD
2026-10-16 17:28 UTC
परिवर्तन: -18,412.06 TWD
-0.69%
अवलोकनहरू: 1,260

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 07:15 — 2026-10-16 07:59	2,662,437.90 TWD	2,663,578.41 TWD	2,664,222.54 TWD	2,658,774.89 TWD	+0.04%	45
2026-10-16 08:00 — 2026-10-16 08:59	2,664,126.87 TWD	2,662,100.25 TWD	2,665,385.60 TWD	2,658,630.65 TWD	-0.08%	60
2026-10-16 09:00 — 2026-10-16 09:59	2,662,100.25 TWD	2,655,573.74 TWD	2,662,324.30 TWD	2,655,413.87 TWD	-0.25%	60
2026-10-16 10:00 — 2026-10-16 10:59	2,654,224.93 TWD	2,662,009.80 TWD	2,665,637.08 TWD	2,648,402.46 TWD	+0.29%	60
2026-10-16 11:00 — 2026-10-16 11:59	2,663,033.62 TWD	2,674,789.96 TWD	2,682,280.27 TWD	2,661,362.80 TWD	+0.44%	60
2026-10-16 12:00 — 2026-10-16 12:59	2,674,789.96 TWD	2,656,326.13 TWD	2,675,364.71 TWD	2,656,326.13 TWD	-0.69%	60
2026-10-16 13:00 — 2026-10-16 13:59	2,656,271.38 TWD	2,656,845.87 TWD	2,657,820.08 TWD	2,648,000.06 TWD	+0.02%	60
2026-10-16 14:00 — 2026-10-16 14:59	2,657,645.89 TWD	2,656,488.95 TWD	2,669,603.57 TWD	2,653,528.67 TWD	-0.04%	60
2026-10-16 15:00 — 2026-10-16 15:59	2,656,488.95 TWD	2,639,904.45 TWD	2,656,488.95 TWD	2,639,904.45 TWD	-0.62%	60
2026-10-16 16:00 — 2026-10-16 16:59	2,639,904.45 TWD	2,639,311.78 TWD	2,646,367.75 TWD	2,635,696.10 TWD	-0.02%	60
2026-10-16 17:00 — 2026-10-16 17:59	2,639,103.88 TWD	2,634,253.83 TWD	2,645,329.40 TWD	2,623,233.95 TWD	-0.18%	60
2026-10-16 18:00 — 2026-10-16 18:59	2,633,487.82 TWD	2,626,583.71 TWD	2,640,576.29 TWD	2,625,470.52 TWD	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	2,629,252.05 TWD	2,645,572.41 TWD	2,647,623.40 TWD	2,628,327.12 TWD	+0.62%	60
2026-10-16 20:00 — 2026-10-16 20:59	2,644,799.44 TWD	2,651,305.27 TWD	2,651,305.27 TWD	2,644,415.24 TWD	+0.25%	60
2026-10-16 21:00 — 2026-10-16 21:59	2,651,305.27 TWD	2,648,473.80 TWD	2,651,653.57 TWD	2,646,101.27 TWD	-0.11%	60
2026-10-16 22:00 — 2026-10-16 22:59	2,648,640.32 TWD	2,651,901.98 TWD	2,652,530.44 TWD	2,648,368.30 TWD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	2,652,012.55 TWD	2,645,978.78 TWD	2,652,369.85 TWD	2,645,978.78 TWD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	2,646,057.05 TWD	2,644,845.75 TWD	2,647,229.06 TWD	2,642,293.13 TWD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	2,644,255.67 TWD	2,643,272.60 TWD	2,644,777.22 TWD	2,642,077.10 TWD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	2,643,285.76 TWD	2,641,795.37 TWD	2,647,302.03 TWD	2,639,894.91 TWD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	2,642,136.75 TWD	2,644,670.66 TWD	2,645,904.49 TWD	2,640,093.14 TWD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:14	2,644,670.66 TWD	2,644,025.84 TWD	2,644,670.66 TWD	2,642,913.12 TWD	-0.02%	15