Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-30 18:03 — 2026-10-31 14:03 UTC

पहिलो अभिलेखित मूल्य: 2,515,316.14 TWD
2026-10-30 18:04 UTC
अन्तिम अभिलेखित मूल्य: 2,525,790.48 TWD
2026-10-31 14:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,531,412.50 TWD
2026-10-31 12:43 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,491,170.98 TWD
2026-10-30 19:37 UTC
परिवर्तन: 10,474.34 TWD
+0.42%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 18:04 — 2026-10-30 18:59	2,515,316.14 TWD	2,491,706.48 TWD	2,516,028.14 TWD	2,491,706.48 TWD	-0.94%	56
2026-10-30 19:00 — 2026-10-30 19:59	2,492,742.75 TWD	2,506,800.93 TWD	2,507,260.52 TWD	2,491,170.98 TWD	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	2,506,796.68 TWD	2,508,643.93 TWD	2,509,234.36 TWD	2,504,460.60 TWD	+0.07%	60
2026-10-30 21:00 — 2026-10-30 21:59	2,508,643.93 TWD	2,500,877.75 TWD	2,508,643.93 TWD	2,499,459.69 TWD	-0.31%	60
2026-10-30 22:00 — 2026-10-30 22:59	2,501,100.97 TWD	2,508,377.81 TWD	2,508,388.39 TWD	2,500,135.69 TWD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	2,508,263.13 TWD	2,519,016.00 TWD	2,519,651.27 TWD	2,507,283.61 TWD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	2,519,126.88 TWD	2,524,958.90 TWD	2,525,407.69 TWD	2,517,795.52 TWD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	2,525,109.71 TWD	2,521,679.16 TWD	2,528,222.29 TWD	2,521,597.40 TWD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	2,521,612.61 TWD	2,523,486.62 TWD	2,525,010.03 TWD	2,519,983.15 TWD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	2,523,489.12 TWD	2,514,484.37 TWD	2,523,489.12 TWD	2,514,484.37 TWD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	2,514,484.37 TWD	2,513,643.26 TWD	2,518,679.26 TWD	2,513,585.16 TWD	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	2,513,643.26 TWD	2,517,523.17 TWD	2,518,843.07 TWD	2,513,558.94 TWD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	2,517,535.29 TWD	2,522,747.42 TWD	2,523,294.27 TWD	2,517,535.29 TWD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	2,522,774.53 TWD	2,520,860.23 TWD	2,523,875.98 TWD	2,519,932.19 TWD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	2,520,792.44 TWD	2,520,192.28 TWD	2,523,158.58 TWD	2,518,216.41 TWD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	2,520,257.28 TWD	2,523,500.56 TWD	2,524,199.00 TWD	2,520,257.28 TWD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	2,523,491.79 TWD	2,522,617.15 TWD	2,526,085.14 TWD	2,522,561.09 TWD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	2,522,523.59 TWD	2,529,484.72 TWD	2,529,484.72 TWD	2,522,471.64 TWD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	2,529,387.94 TWD	2,527,456.03 TWD	2,531,412.50 TWD	2,526,660.32 TWD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	2,527,307.17 TWD	2,527,384.76 TWD	2,528,345.30 TWD	2,523,982.56 TWD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:03	2,527,384.76 TWD	2,525,790.48 TWD	2,527,384.76 TWD	2,525,790.48 TWD	-0.06%	4