Bitcoin मूल्य TWD (नयाँ ताइवान डलर)

बिटकोइन मूल्य चलन — TWD · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-18 04:53 — 2026-10-19 00:53 UTC

पहिलो अभिलेखित मूल्य: 2,651,960.66 TWD
2026-10-18 04:54 UTC
अन्तिम अभिलेखित मूल्य: 2,670,077.46 TWD
2026-10-19 00:53 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 2,671,085.36 TWD
2026-10-19 00:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 2,618,083.30 TWD
2026-10-18 20:18 UTC
परिवर्तन: 18,116.81 TWD
+0.68%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:26.

Bitcoin मूल्य · नयाँ ताइवान डलर (TWD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 04:54 — 2026-10-18 04:59	2,651,960.66 TWD	2,651,995.77 TWD	2,651,995.77 TWD	2,651,835.92 TWD	+0.00%	6
2026-10-18 05:00 — 2026-10-18 05:59	2,651,995.77 TWD	2,649,231.96 TWD	2,654,045.55 TWD	2,648,706.70 TWD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	2,649,577.50 TWD	2,649,404.59 TWD	2,651,498.37 TWD	2,648,730.13 TWD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	2,649,404.59 TWD	2,648,350.54 TWD	2,651,153.34 TWD	2,647,856.38 TWD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	2,648,406.59 TWD	2,650,075.61 TWD	2,650,792.71 TWD	2,647,729.19 TWD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	2,650,075.61 TWD	2,664,040.34 TWD	2,666,685.86 TWD	2,650,075.61 TWD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	2,663,647.62 TWD	2,662,235.97 TWD	2,666,320.14 TWD	2,662,235.97 TWD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	2,661,518.89 TWD	2,659,484.69 TWD	2,662,516.57 TWD	2,658,477.67 TWD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	2,659,484.69 TWD	2,657,613.63 TWD	2,662,063.28 TWD	2,656,015.87 TWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	2,657,613.63 TWD	2,643,709.53 TWD	2,657,715.10 TWD	2,637,691.20 TWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	2,643,822.95 TWD	2,628,736.55 TWD	2,643,822.95 TWD	2,628,712.64 TWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	2,629,229.36 TWD	2,630,806.03 TWD	2,633,222.81 TWD	2,626,954.03 TWD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	2,631,349.50 TWD	2,628,595.56 TWD	2,633,661.29 TWD	2,628,114.95 TWD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	2,628,482.01 TWD	2,632,362.13 TWD	2,632,801.79 TWD	2,628,482.01 TWD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	2,632,329.87 TWD	2,633,201.47 TWD	2,634,746.02 TWD	2,629,680.66 TWD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	2,632,973.41 TWD	2,623,118.67 TWD	2,632,973.41 TWD	2,620,740.07 TWD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	2,622,736.89 TWD	2,625,019.24 TWD	2,625,197.79 TWD	2,618,083.30 TWD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	2,625,019.24 TWD	2,633,099.42 TWD	2,633,099.42 TWD	2,623,855.02 TWD	+0.31%	60
2026-10-18 22:00 — 2026-10-18 22:59	2,633,241.62 TWD	2,652,098.40 TWD	2,652,243.00 TWD	2,633,241.62 TWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	2,651,227.32 TWD	2,657,918.03 TWD	2,663,142.90 TWD	2,649,530.49 TWD	+0.25%	60
2026-10-19 00:00 — 2026-10-19 00:53	2,658,338.43 TWD	2,670,077.46 TWD	2,671,085.36 TWD	2,655,739.23 TWD	+0.44%	54