Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 20 घण्टा

-857,438.66 NGN

-0.86 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 857,438.66 NGN घट्यो, जसले -0.86 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-11 11:00 — 2026-11-12 07:00 UTC

पहिलो अभिलेखित मूल्य: 99,616,463.39 NGN
2026-11-11 11:01 UTC
अन्तिम अभिलेखित मूल्य: 98,759,024.73 NGN
2026-11-12 07:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 100,506,829.46 NGN
2026-11-11 21:32 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 98,759,024.73 NGN
2026-11-12 06:59 UTC
परिवर्तन: -857,438.66 NGN
-0.86%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-11 11:01 — 2026-11-11 11:59	99,616,463.39 NGN	99,624,015.91 NGN	99,653,881.31 NGN	99,567,319.60 NGN	+0.01%	59
2026-11-11 12:00 — 2026-11-11 12:59	99,563,440.65 NGN	99,450,076.54 NGN	99,649,568.04 NGN	99,379,037.56 NGN	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	99,450,170.17 NGN	99,307,456.12 NGN	99,494,449.04 NGN	99,182,624.48 NGN	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	99,307,456.12 NGN	99,059,793.68 NGN	99,379,791.72 NGN	98,823,034.42 NGN	-0.25%	60
2026-11-11 15:00 — 2026-11-11 15:59	99,039,493.26 NGN	99,468,377.30 NGN	99,890,896.03 NGN	98,800,218.79 NGN	+0.43%	60
2026-11-11 16:00 — 2026-11-11 16:59	99,468,377.30 NGN	99,854,036.90 NGN	99,992,625.81 NGN	99,468,377.30 NGN	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	99,897,806.38 NGN	100,242,230.36 NGN	100,379,562.85 NGN	99,814,135.88 NGN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	100,244,825.09 NGN	100,153,099.20 NGN	100,353,396.93 NGN	100,059,077.15 NGN	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	100,153,099.20 NGN	100,032,935.54 NGN	100,210,798.13 NGN	99,796,574.28 NGN	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	100,066,403.66 NGN	100,500,373.11 NGN	100,500,373.11 NGN	100,037,145.27 NGN	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	100,500,373.11 NGN	100,097,881.65 NGN	100,506,829.46 NGN	100,097,881.65 NGN	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	100,097,881.65 NGN	99,451,778.96 NGN	100,227,333.93 NGN	99,443,617.60 NGN	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	99,442,757.52 NGN	99,729,551.15 NGN	99,729,551.15 NGN	98,897,840.38 NGN	+0.29%	60
2026-11-12 00:00 — 2026-11-12 00:59	99,729,551.15 NGN	99,591,148.87 NGN	99,757,797.53 NGN	99,395,111.87 NGN	-0.14%	60
2026-11-12 01:00 — 2026-11-12 01:59	99,655,132.85 NGN	99,013,923.13 NGN	99,655,132.85 NGN	99,013,923.13 NGN	-0.64%	60
2026-11-12 02:00 — 2026-11-12 02:59	99,031,840.66 NGN	99,207,362.94 NGN	99,580,438.56 NGN	99,026,021.75 NGN	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	99,208,807.51 NGN	99,168,092.89 NGN	99,297,755.24 NGN	99,082,687.05 NGN	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	99,168,092.89 NGN	99,137,635.95 NGN	99,305,287.63 NGN	99,030,641.29 NGN	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	99,129,352.37 NGN	98,969,698.08 NGN	99,129,352.37 NGN	98,876,841.00 NGN	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	98,964,414.77 NGN	98,759,024.73 NGN	99,106,776.05 NGN	98,759,024.73 NGN	-0.21%	60
2026-11-12 07:00	98,759,024.73 NGN	98,759,024.73 NGN	98,759,024.73 NGN	98,759,024.73 NGN	—	1