Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-03 11:58 — 2026-11-04 07:58 UTC

पहिलो अभिलेखित मूल्य: 103,509,458.78 NGN
2026-11-03 11:59 UTC
अन्तिम अभिलेखित मूल्य: 104,710,790.50 NGN
2026-11-04 07:58 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 105,097,425.68 NGN
2026-11-04 07:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 101,771,812.47 NGN
2026-11-04 03:11 UTC
परिवर्तन: 1,201,331.72 NGN
+1.16%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-03 11:59	103,509,458.78 NGN	103,509,458.78 NGN	103,509,458.78 NGN	103,509,458.78 NGN	—	1
2026-11-03 12:00 — 2026-11-03 12:59	103,532,693.05 NGN	103,927,362.43 NGN	104,032,032.11 NGN	103,409,192.69 NGN	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	103,941,686.17 NGN	103,895,978.64 NGN	104,495,836.02 NGN	103,719,634.20 NGN	-0.04%	60
2026-11-03 14:00 — 2026-11-03 14:59	103,963,825.93 NGN	103,870,233.06 NGN	103,981,990.18 NGN	103,614,707.70 NGN	-0.09%	60
2026-11-03 15:00 — 2026-11-03 15:59	103,821,098.67 NGN	104,466,338.04 NGN	104,466,338.04 NGN	103,821,098.67 NGN	+0.62%	60
2026-11-03 16:00 — 2026-11-03 16:59	104,419,957.15 NGN	104,386,677.11 NGN	104,419,957.15 NGN	103,962,123.81 NGN	-0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	104,422,481.95 NGN	104,280,733.83 NGN	104,482,028.02 NGN	104,276,756.47 NGN	-0.14%	60
2026-11-03 18:00 — 2026-11-03 18:59	104,280,733.83 NGN	104,108,481.82 NGN	104,505,186.64 NGN	104,108,481.82 NGN	-0.17%	60
2026-11-03 19:00 — 2026-11-03 19:59	104,131,470.88 NGN	103,895,666.00 NGN	104,180,577.71 NGN	103,889,182.54 NGN	-0.23%	60
2026-11-03 20:00 — 2026-11-03 20:59	103,957,320.64 NGN	104,496,560.30 NGN	104,496,560.30 NGN	103,957,320.64 NGN	+0.52%	60
2026-11-03 21:00 — 2026-11-03 21:59	104,572,243.31 NGN	104,555,934.25 NGN	104,731,752.86 NGN	104,439,111.34 NGN	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	104,564,164.08 NGN	104,491,198.58 NGN	104,564,164.08 NGN	104,369,654.43 NGN	-0.07%	60
2026-11-03 23:00 — 2026-11-03 23:59	104,503,895.42 NGN	104,135,681.81 NGN	104,684,449.47 NGN	104,135,681.81 NGN	-0.35%	60
2026-11-04 00:00 — 2026-11-04 00:59	104,050,908.67 NGN	103,583,420.84 NGN	104,080,662.00 NGN	103,217,187.98 NGN	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	103,568,841.77 NGN	103,321,308.29 NGN	103,689,614.49 NGN	103,137,856.72 NGN	-0.24%	60
2026-11-04 02:00 — 2026-11-04 02:59	103,321,308.29 NGN	102,789,403.02 NGN	103,547,103.14 NGN	102,789,403.02 NGN	-0.51%	60
2026-11-04 03:00 — 2026-11-04 03:59	102,789,403.02 NGN	102,603,014.47 NGN	102,789,403.02 NGN	101,771,812.47 NGN	-0.18%	60
2026-11-04 04:00 — 2026-11-04 04:59	102,671,700.33 NGN	103,881,253.28 NGN	103,881,253.28 NGN	102,612,177.15 NGN	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	103,963,959.42 NGN	104,490,623.78 NGN	104,770,868.50 NGN	103,721,491.34 NGN	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	104,379,406.89 NGN	104,685,497.07 NGN	104,697,731.88 NGN	104,347,927.03 NGN	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:58	104,685,497.07 NGN	104,710,790.50 NGN	105,097,425.68 NGN	104,548,143.98 NGN	+0.02%	59