Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 20 घण्टा

-4,464,693.96 NGN

-4.64 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 4,464,693.96 NGN घट्यो, जसले -4.64 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-12 19:39 — 2026-11-13 15:39 UTC

पहिलो अभिलेखित मूल्य: 96,244,043.86 NGN
2026-11-12 19:40 UTC
अन्तिम अभिलेखित मूल्य: 91,779,349.89 NGN
2026-11-13 15:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 96,516,526.57 NGN
2026-11-12 19:58 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 91,377,479.98 NGN
2026-11-13 06:03 UTC
परिवर्तन: -4,464,693.96 NGN
-4.64%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 19:40 — 2026-11-12 19:59	96,244,043.86 NGN	96,498,388.52 NGN	96,516,526.57 NGN	96,171,603.65 NGN	+0.26%	20
2026-11-12 20:00 — 2026-11-12 20:59	96,498,388.52 NGN	96,055,825.75 NGN	96,498,388.52 NGN	95,997,004.21 NGN	-0.46%	60
2026-11-12 21:00 — 2026-11-12 21:59	96,053,154.05 NGN	96,185,092.64 NGN	96,247,095.08 NGN	95,943,646.31 NGN	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	96,180,399.00 NGN	95,965,805.82 NGN	96,180,399.00 NGN	95,813,292.52 NGN	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	95,941,394.08 NGN	95,946,132.31 NGN	96,049,972.56 NGN	95,679,653.26 NGN	+0.00%	60
2026-11-13 00:00 — 2026-11-13 00:59	95,946,132.31 NGN	95,550,923.74 NGN	96,036,709.60 NGN	95,203,526.96 NGN	-0.41%	60
2026-11-13 01:00 — 2026-11-13 01:59	95,503,654.19 NGN	95,261,988.31 NGN	95,629,555.40 NGN	95,113,301.29 NGN	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	95,313,594.27 NGN	94,425,120.25 NGN	95,313,594.27 NGN	94,065,822.38 NGN	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	94,446,590.33 NGN	92,607,447.69 NGN	94,446,590.33 NGN	92,431,456.20 NGN	-1.95%	60
2026-11-13 04:00 — 2026-11-13 04:59	92,607,447.69 NGN	92,228,252.82 NGN	92,811,138.18 NGN	92,202,004.67 NGN	-0.41%	60
2026-11-13 05:00 — 2026-11-13 05:59	92,163,491.88 NGN	91,479,367.30 NGN	92,452,046.70 NGN	91,413,453.91 NGN	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	91,479,367.30 NGN	92,778,521.38 NGN	92,778,521.38 NGN	91,377,479.98 NGN	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	92,832,894.84 NGN	92,311,164.14 NGN	93,072,050.28 NGN	92,300,104.42 NGN	-0.56%	60
2026-11-13 08:00 — 2026-11-13 08:59	92,226,851.15 NGN	92,599,665.08 NGN	92,705,119.90 NGN	92,226,851.15 NGN	+0.40%	60
2026-11-13 09:00 — 2026-11-13 09:59	92,562,985.79 NGN	93,009,083.79 NGN	93,178,064.43 NGN	92,494,253.55 NGN	+0.48%	60
2026-11-13 10:00 — 2026-11-13 10:59	93,040,531.60 NGN	93,446,937.90 NGN	93,570,369.47 NGN	93,040,531.60 NGN	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	93,432,396.35 NGN	93,475,511.10 NGN	93,660,878.64 NGN	93,336,191.46 NGN	+0.05%	60
2026-11-13 12:00 — 2026-11-13 12:59	93,500,989.12 NGN	93,193,514.59 NGN	93,639,321.55 NGN	93,193,514.59 NGN	-0.33%	60
2026-11-13 13:00 — 2026-11-13 13:59	93,193,514.59 NGN	93,638,191.72 NGN	94,241,272.87 NGN	93,094,594.08 NGN	+0.48%	60
2026-11-13 14:00 — 2026-11-13 14:59	93,546,009.15 NGN	92,695,116.57 NGN	93,546,009.15 NGN	92,659,402.75 NGN	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:39	92,750,945.07 NGN	91,779,349.89 NGN	92,776,932.84 NGN	91,779,349.89 NGN	-1.05%	40