Bitcoin मूल्य NGN (नाइजेरियन नायरा)

बिटकोइन मूल्य चलन — NGN · पछिल्लो 20 घण्टा

समय अवधि: 2026-10-30 16:28 — 2026-10-31 12:28 UTC

पहिलो अभिलेखित मूल्य: 104,213,800.66 NGN
2026-10-30 16:29 UTC
अन्तिम अभिलेखित मूल्य: 104,381,807.96 NGN
2026-10-31 12:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 104,409,683.94 NGN
2026-10-31 12:03 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 102,766,760.55 NGN
2026-10-30 19:37 UTC
परिवर्तन: 168,007.30 NGN
+0.16%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:37.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 16:29 — 2026-10-30 16:59	104,213,800.66 NGN	104,010,751.41 NGN	104,388,497.17 NGN	103,997,734.93 NGN	-0.19%	31
2026-10-30 17:00 — 2026-10-30 17:59	103,992,125.62 NGN	103,744,513.15 NGN	104,107,022.20 NGN	103,744,513.15 NGN	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	103,752,236.18 NGN	102,807,942.55 NGN	103,765,150.39 NGN	102,807,942.55 NGN	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	102,850,699.12 NGN	103,452,938.02 NGN	103,456,043.93 NGN	102,766,760.55 NGN	+0.59%	60
2026-10-30 20:00 — 2026-10-30 20:59	103,452,762.63 NGN	103,505,968.82 NGN	103,610,969.19 NGN	103,420,427.62 NGN	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	103,505,968.82 NGN	103,225,393.84 NGN	103,533,238.12 NGN	103,166,862.55 NGN	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	103,234,607.26 NGN	103,534,963.72 NGN	103,535,400.59 NGN	103,194,764.68 NGN	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	103,530,230.26 NGN	103,974,062.26 NGN	104,000,283.48 NGN	103,489,800.19 NGN	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	103,978,638.77 NGN	104,219,359.54 NGN	104,237,883.48 NGN	103,923,685.92 NGN	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	104,225,584.13 NGN	104,083,985.82 NGN	104,354,058.12 NGN	104,080,611.30 NGN	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	104,081,238.85 NGN	104,158,590.00 NGN	104,221,470.00 NGN	104,013,981.79 NGN	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	104,158,693.09 NGN	103,787,016.10 NGN	104,158,693.09 NGN	103,787,016.10 NGN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	103,787,016.10 NGN	103,752,298.68 NGN	103,960,163.20 NGN	103,749,900.69 NGN	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	103,752,298.68 NGN	103,912,444.86 NGN	103,966,924.46 NGN	103,748,818.30 NGN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	103,912,945.07 NGN	104,128,079.11 NGN	104,150,650.75 NGN	103,912,945.07 NGN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	104,129,198.01 NGN	104,050,184.15 NGN	104,174,660.97 NGN	104,011,878.58 NGN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	104,047,385.79 NGN	104,022,614.07 NGN	104,145,050.10 NGN	103,941,058.65 NGN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	104,025,296.95 NGN	104,159,165.23 NGN	104,187,994.06 NGN	104,025,296.95 NGN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	104,158,803.61 NGN	104,122,702.09 NGN	104,265,845.52 NGN	104,120,388.07 NGN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	104,118,840.42 NGN	104,406,165.52 NGN	104,406,165.52 NGN	104,116,696.12 NGN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:28	104,402,171.11 NGN	104,381,807.96 NGN	104,409,683.94 NGN	104,331,319.94 NGN	-0.02%	29