Bitcoin मूल्य NGN (नाइजेरियन नायरा)

पछिल्लो 19 घण्टा

-1,256,376.41 NGN

-1.2 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 1,256,376.41 NGN घट्यो, जसले -1.2 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NGN · पछिल्लो 19 घण्टा

समय अवधि: 2026-11-02 15:29 — 2026-11-03 10:29 UTC

पहिलो अभिलेखित मूल्य: 104,621,581.90 NGN
2026-11-02 15:30 UTC
अन्तिम अभिलेखित मूल्य: 103,365,205.49 NGN
2026-11-03 10:29 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 104,647,587.99 NGN
2026-11-02 15:31 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 102,347,985.25 NGN
2026-11-03 06:16 UTC
परिवर्तन: -1,256,376.41 NGN
-1.20%
अवलोकनहरू: 1,140

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:33.

Bitcoin मूल्य · नाइजेरियन नायरा (NGN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-02 15:30 — 2026-11-02 15:59	104,621,581.90 NGN	103,987,212.44 NGN	104,647,587.99 NGN	103,987,212.44 NGN	-0.61%	30
2026-11-02 16:00 — 2026-11-02 16:59	103,769,568.76 NGN	103,967,455.43 NGN	104,081,114.51 NGN	103,567,694.47 NGN	+0.19%	60
2026-11-02 17:00 — 2026-11-02 17:59	103,975,327.87 NGN	103,553,056.30 NGN	104,061,791.33 NGN	103,236,038.81 NGN	-0.41%	60
2026-11-02 18:00 — 2026-11-02 18:59	103,570,537.42 NGN	103,327,598.90 NGN	103,878,521.42 NGN	103,234,407.28 NGN	-0.23%	60
2026-11-02 19:00 — 2026-11-02 19:59	103,327,598.90 NGN	103,216,144.38 NGN	103,340,942.71 NGN	102,921,470.16 NGN	-0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	103,216,144.38 NGN	102,853,619.81 NGN	103,388,127.82 NGN	102,853,619.81 NGN	-0.35%	60
2026-11-02 21:00 — 2026-11-02 21:59	102,811,504.94 NGN	102,955,905.06 NGN	103,060,609.35 NGN	102,811,504.94 NGN	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	102,913,655.70 NGN	102,972,413.83 NGN	103,105,472.97 NGN	102,850,796.85 NGN	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	102,982,797.53 NGN	103,120,853.27 NGN	103,163,199.87 NGN	102,796,576.74 NGN	+0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	103,120,758.19 NGN	103,439,881.81 NGN	103,656,401.87 NGN	102,964,765.01 NGN	+0.31%	60
2026-11-03 01:00 — 2026-11-03 01:59	103,446,504.49 NGN	103,288,560.43 NGN	103,787,252.32 NGN	103,288,560.43 NGN	-0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	103,279,630.32 NGN	102,903,081.52 NGN	103,279,630.32 NGN	102,903,081.52 NGN	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	102,800,776.10 NGN	103,027,604.60 NGN	103,064,137.52 NGN	102,683,122.38 NGN	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	103,024,386.11 NGN	103,034,569.79 NGN	103,248,379.35 NGN	102,839,075.66 NGN	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	103,034,569.79 NGN	102,699,334.19 NGN	103,045,144.05 NGN	102,602,062.61 NGN	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	102,631,565.75 NGN	102,559,812.62 NGN	102,840,623.43 NGN	102,347,985.25 NGN	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	102,559,812.62 NGN	103,183,305.69 NGN	103,295,703.44 NGN	102,477,133.02 NGN	+0.61%	60
2026-11-03 08:00 — 2026-11-03 08:59	103,144,105.35 NGN	102,878,425.43 NGN	103,144,105.35 NGN	102,736,862.78 NGN	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	102,878,425.43 NGN	103,483,889.48 NGN	103,483,889.48 NGN	102,877,152.03 NGN	+0.59%	60
2026-11-03 10:00 — 2026-11-03 10:29	103,469,818.79 NGN	103,365,205.49 NGN	103,520,085.51 NGN	103,365,205.49 NGN	-0.10%	30