Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 19 घण्टा

-902,561.62 KRW

-0.84 %

पछिल्लो 19 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 902,561.62 KRW घट्यो, जसले -0.84 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 19 घण्टा

समय अवधि: 2026-10-28 16:31 — 2026-10-29 11:31 UTC

पहिलो अभिलेखित मूल्य: 108,067,897 KRW
2026-10-28 16:31 UTC
अन्तिम अभिलेखित मूल्य: 107,165,336 KRW
2026-10-29 11:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,574,958 KRW
2026-10-28 20:05 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 106,256,212 KRW
2026-10-29 02:48 UTC
परिवर्तन: -902,562 KRW
-0.84%
अवलोकनहरू: 1,139

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:02:01.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 16:31 — 2026-10-28 16:59	108,067,897 KRW	108,175,146 KRW	108,228,352 KRW	107,972,964 KRW	+0.10%	29
2026-10-28 17:00 — 2026-10-28 17:59	108,189,194 KRW	108,689,046 KRW	108,689,046 KRW	108,013,263 KRW	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	108,656,090 KRW	108,467,598 KRW	109,062,427 KRW	108,414,453 KRW	-0.17%	60
2026-10-28 19:00 — 2026-10-28 19:59	108,589,126 KRW	109,286,837 KRW	109,286,837 KRW	108,556,243 KRW	+0.64%	60
2026-10-28 20:00 — 2026-10-28 20:59	109,323,996 KRW	108,957,728 KRW	109,574,958 KRW	108,656,923 KRW	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	108,957,728 KRW	109,158,993 KRW	109,247,920 KRW	108,903,670 KRW	+0.18%	59
2026-10-28 22:00 — 2026-10-28 22:59	109,158,993 KRW	109,052,388 KRW	109,186,483 KRW	108,894,921 KRW	-0.10%	60
2026-10-28 23:00 — 2026-10-28 23:59	109,050,685 KRW	108,892,510 KRW	109,127,949 KRW	108,853,139 KRW	-0.15%	60
2026-10-29 00:00 — 2026-10-29 00:59	108,892,510 KRW	108,269,292 KRW	108,970,014 KRW	108,269,292 KRW	-0.57%	60
2026-10-29 01:00 — 2026-10-29 01:59	108,281,739 KRW	106,692,052 KRW	108,281,739 KRW	106,692,052 KRW	-1.47%	60
2026-10-29 02:00 — 2026-10-29 02:59	106,581,290 KRW	106,512,359 KRW	106,783,808 KRW	106,256,212 KRW	-0.06%	60
2026-10-29 03:00 — 2026-10-29 03:59	106,512,359 KRW	106,502,717 KRW	106,621,674 KRW	106,349,143 KRW	-0.01%	60
2026-10-29 04:00 — 2026-10-29 04:59	106,511,055 KRW	107,168,460 KRW	107,168,460 KRW	106,471,486 KRW	+0.62%	60
2026-10-29 05:00 — 2026-10-29 05:59	107,180,787 KRW	107,144,850 KRW	107,478,128 KRW	107,144,850 KRW	-0.03%	60
2026-10-29 06:00 — 2026-10-29 06:59	107,132,265 KRW	106,696,998 KRW	107,198,873 KRW	106,696,998 KRW	-0.41%	60
2026-10-29 07:00 — 2026-10-29 07:59	106,698,142 KRW	106,607,247 KRW	106,767,347 KRW	106,583,927 KRW	-0.09%	60
2026-10-29 08:00 — 2026-10-29 08:59	106,601,904 KRW	107,095,656 KRW	107,095,656 KRW	106,536,960 KRW	+0.46%	60
2026-10-29 09:00 — 2026-10-29 09:59	107,043,565 KRW	107,226,491 KRW	107,254,725 KRW	106,961,875 KRW	+0.17%	60
2026-10-29 10:00 — 2026-10-29 10:59	107,222,951 KRW	107,383,730 KRW	107,398,597 KRW	107,080,251 KRW	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:30	107,296,362 KRW	107,165,336 KRW	107,323,607 KRW	107,157,404 KRW	-0.12%	31