Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 30 मिनेट

-428,498.80 KRW

-0.39 %

पछिल्लो 30 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 428,498.80 KRW घट्यो, जसले -0.39 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 30 मिनेट

समय अवधि: 2026-10-20 05:47 — 2026-10-20 06:17 UTC

पहिलो अभिलेखित मूल्य: 108,784,916 KRW
2026-10-20 05:48 UTC
अन्तिम अभिलेखित मूल्य: 108,356,417 KRW
2026-10-20 06:17 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,784,916 KRW
2026-10-20 05:48 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,356,197 KRW
2026-10-20 06:05 UTC
परिवर्तन: -428,499 KRW
-0.39%
अवलोकनहरू: 30

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:25.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 05:48 — 2026-10-20 05:49	108,784,916 KRW	108,778,097 KRW	108,784,916 KRW	108,778,097 KRW	-0.01%	2
2026-10-20 05:50 — 2026-10-20 05:51	108,778,097 KRW	108,747,215 KRW	108,778,097 KRW	108,747,215 KRW	-0.03%	2
2026-10-20 05:52 — 2026-10-20 05:53	108,747,215 KRW	108,716,460 KRW	108,747,215 KRW	108,716,460 KRW	-0.03%	2
2026-10-20 05:54 — 2026-10-20 05:55	108,716,460 KRW	108,647,159 KRW	108,716,460 KRW	108,647,159 KRW	-0.06%	2
2026-10-20 05:56 — 2026-10-20 05:57	108,647,159 KRW	108,640,967 KRW	108,647,159 KRW	108,640,967 KRW	-0.01%	2
2026-10-20 05:58 — 2026-10-20 05:59	108,640,967 KRW	108,588,883 KRW	108,640,967 KRW	108,588,883 KRW	-0.05%	2
2026-10-20 06:00 — 2026-10-20 06:01	108,517,822 KRW	108,517,822 KRW	108,517,822 KRW	108,517,822 KRW	0.00%	2
2026-10-20 06:02 — 2026-10-20 06:03	108,451,300 KRW	108,482,027 KRW	108,482,027 KRW	108,451,300 KRW	+0.03%	2
2026-10-20 06:04 — 2026-10-20 06:05	108,482,027 KRW	108,356,197 KRW	108,482,027 KRW	108,356,197 KRW	-0.12%	2
2026-10-20 06:06 — 2026-10-20 06:07	108,356,197 KRW	108,402,028 KRW	108,402,028 KRW	108,356,197 KRW	+0.04%	2
2026-10-20 06:08 — 2026-10-20 06:09	108,389,025 KRW	108,389,025 KRW	108,389,025 KRW	108,389,025 KRW	0.00%	2
2026-10-20 06:10 — 2026-10-20 06:11	108,375,307 KRW	108,375,307 KRW	108,375,307 KRW	108,375,307 KRW	0.00%	2
2026-10-20 06:12 — 2026-10-20 06:13	108,389,683 KRW	108,390,493 KRW	108,390,493 KRW	108,389,683 KRW	+0.00%	2
2026-10-20 06:14 — 2026-10-20 06:15	108,390,493 KRW	108,367,819 KRW	108,390,493 KRW	108,367,819 KRW	-0.02%	2
2026-10-20 06:16 — 2026-10-20 06:17	108,367,819 KRW	108,356,417 KRW	108,367,819 KRW	108,356,417 KRW	-0.01%	2