Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 14 दिन

-2,411,128.09 KRW

-2.18 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 2,411,128.09 KRW घट्यो, जसले -2.18 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 14 दिन

समय अवधि: 2026-10-15 18:42 — 2026-10-29 18:42 UTC

पहिलो अभिलेखित मूल्य: 110,495,740 KRW
2026-10-15 18:59 UTC
अन्तिम अभिलेखित मूल्य: 108,084,612 KRW
2026-10-29 17:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112,542,079 KRW
2026-10-21 16:41 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 104,896,491 KRW
2026-10-26 03:56 UTC
परिवर्तन: -2,411,128 KRW
-2.18%
अवलोकनहरू: 20,093

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 18:59 — 2026-10-15 23:59	110,495,740 KRW	110,131,878 KRW	110,756,224 KRW	109,868,230 KRW	-0.33%	300
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 17:59	108,892,510 KRW	108,084,612 KRW	109,602,090 KRW	106,256,212 KRW	-0.74%	1,080