Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 14 दिन

-3,031,056.08 KRW

-2.72 %

पछिल्लो 14 दिन बीतेबित्‌, बिटकोईनको मूल्य 3,031,056.08 KRW घट्यो, जसले -2.72 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 14 दिन

समय अवधि: 2026-10-09 14:47 — 2026-10-23 14:47 UTC

पहिलो अभिलेखित मूल्य: 111,417,961 KRW
2026-10-09 14:59 UTC
अन्तिम अभिलेखित मूल्य: 108,386,905 KRW
2026-10-23 13:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112,870,495 KRW
2026-10-13 08:16 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,321,095 KRW
2026-10-23 01:39 UTC
परिवर्तन: -3,031,056 KRW
-2.72%
अवलोकनहरू: 20,097

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 14:59 — 2026-10-09 23:59	111,417,961 KRW	110,680,009 KRW	111,417,961 KRW	110,263,598 KRW	-0.66%	541
2026-10-10 00:00 — 2026-10-10 23:59	110,680,009 KRW	111,146,918 KRW	111,374,722 KRW	110,563,654 KRW	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	111,146,801 KRW	112,279,059 KRW	112,679,778 KRW	110,905,035 KRW	+1.02%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	112,279,059 KRW	109,203,039 KRW	112,349,619 KRW	109,057,433 KRW	-2.74%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	109,203,039 KRW	111,410,627 KRW	112,870,495 KRW	108,397,528 KRW	+2.02%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	111,410,674 KRW	109,225,000 KRW	112,179,118 KRW	107,435,941 KRW	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	109,302,560 KRW	110,131,878 KRW	110,789,109 KRW	107,388,754 KRW	+0.76%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	110,141,149 KRW	108,822,864 KRW	110,957,830 KRW	107,868,087 KRW	-1.20%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	108,826,084 KRW	108,666,019 KRW	108,972,819 KRW	107,893,916 KRW	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 13:59	107,836,567 KRW	108,386,905 KRW	108,560,432 KRW	107,321,095 KRW	+0.51%	840