Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 20 मिनेट

-223,978.72 KRW

-0.21 %

पछिल्लो 20 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 223,978.72 KRW घट्यो, जसले -0.21 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 20 मिनेट

समय अवधि: 2026-10-22 16:26 — 2026-10-22 16:46 UTC

पहिलो अभिलेखित मूल्य: 108,182,760 KRW
2026-10-22 16:27 UTC
अन्तिम अभिलेखित मूल्य: 107,958,781 KRW
2026-10-22 16:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 108,198,705 KRW
2026-10-22 16:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 107,958,781 KRW
2026-10-22 16:46 UTC
परिवर्तन: -223,979 KRW
-0.21%
अवलोकनहरू: 20

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:02.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 16:27	108,182,760 KRW	108,182,760 KRW	108,182,760 KRW	108,182,760 KRW	—	1
2026-10-22 16:28	108,182,760 KRW	108,182,760 KRW	108,182,760 KRW	108,182,760 KRW	—	1
2026-10-22 16:29	108,198,705 KRW	108,198,705 KRW	108,198,705 KRW	108,198,705 KRW	—	1
2026-10-22 16:30	108,198,705 KRW	108,198,705 KRW	108,198,705 KRW	108,198,705 KRW	—	1
2026-10-22 16:31	108,148,950 KRW	108,148,950 KRW	108,148,950 KRW	108,148,950 KRW	—	1
2026-10-22 16:32	108,148,950 KRW	108,148,950 KRW	108,148,950 KRW	108,148,950 KRW	—	1
2026-10-22 16:33	108,057,009 KRW	108,057,009 KRW	108,057,009 KRW	108,057,009 KRW	—	1
2026-10-22 16:34	108,057,009 KRW	108,057,009 KRW	108,057,009 KRW	108,057,009 KRW	—	1
2026-10-22 16:35	108,007,219 KRW	108,007,219 KRW	108,007,219 KRW	108,007,219 KRW	—	1
2026-10-22 16:36	108,007,219 KRW	108,007,219 KRW	108,007,219 KRW	108,007,219 KRW	—	1
2026-10-22 16:37	108,003,324 KRW	108,003,324 KRW	108,003,324 KRW	108,003,324 KRW	—	1
2026-10-22 16:38	108,003,324 KRW	108,003,324 KRW	108,003,324 KRW	108,003,324 KRW	—	1
2026-10-22 16:39	108,056,568 KRW	108,056,568 KRW	108,056,568 KRW	108,056,568 KRW	—	1
2026-10-22 16:40	108,056,568 KRW	108,056,568 KRW	108,056,568 KRW	108,056,568 KRW	—	1
2026-10-22 16:41	108,044,004 KRW	108,044,004 KRW	108,044,004 KRW	108,044,004 KRW	—	1
2026-10-22 16:42	108,027,596 KRW	108,027,596 KRW	108,027,596 KRW	108,027,596 KRW	—	1
2026-10-22 16:43	108,027,596 KRW	108,027,596 KRW	108,027,596 KRW	108,027,596 KRW	—	1
2026-10-22 16:44	108,015,450 KRW	108,015,450 KRW	108,015,450 KRW	108,015,450 KRW	—	1
2026-10-22 16:45	108,015,450 KRW	108,015,450 KRW	108,015,450 KRW	108,015,450 KRW	—	1
2026-10-22 16:46	107,958,781 KRW	107,958,781 KRW	107,958,781 KRW	107,958,781 KRW	—	1