Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 2 घण्टा

-78,010.90 KRW

-0.07 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 78,010.90 KRW घट्यो, जसले -0.07 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-16 07:30 — 2026-10-16 09:30 UTC

पहिलो अभिलेखित मूल्य: 109,396,830 KRW
2026-10-16 07:31 UTC
अन्तिम अभिलेखित मूल्य: 109,318,819 KRW
2026-10-16 09:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,686,566 KRW
2026-10-16 08:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 109,236,757 KRW
2026-10-16 09:26 UTC
परिवर्तन: -78,011 KRW
-0.07%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 07:31 — 2026-10-16 07:35	109,396,830 KRW	109,385,988 KRW	109,411,521 KRW	109,385,988 KRW	-0.01%	5
2026-10-16 07:36 — 2026-10-16 07:41	109,397,391 KRW	109,367,087 KRW	109,397,391 KRW	109,300,383 KRW	-0.03%	6
2026-10-16 07:42 — 2026-10-16 07:47	109,277,984 KRW	109,381,603 KRW	109,381,603 KRW	109,277,984 KRW	+0.09%	6
2026-10-16 07:48 — 2026-10-16 07:53	109,486,535 KRW	109,553,680 KRW	109,553,680 KRW	109,480,063 KRW	+0.06%	6
2026-10-16 07:54 — 2026-10-16 07:59	109,588,888 KRW	109,578,484 KRW	109,588,888 KRW	109,576,672 KRW	-0.01%	6
2026-10-16 08:00 — 2026-10-16 08:05	109,601,048 KRW	109,602,685 KRW	109,637,051 KRW	109,601,048 KRW	+0.00%	6
2026-10-16 08:06 — 2026-10-16 08:11	109,686,566 KRW	109,603,508 KRW	109,686,566 KRW	109,583,140 KRW	-0.08%	6
2026-10-16 08:12 — 2026-10-16 08:17	109,583,459 KRW	109,532,548 KRW	109,583,459 KRW	109,526,994 KRW	-0.05%	6
2026-10-16 08:18 — 2026-10-16 08:23	109,532,548 KRW	109,514,509 KRW	109,554,669 KRW	109,514,509 KRW	-0.02%	6
2026-10-16 08:24 — 2026-10-16 08:29	109,484,645 KRW	109,387,362 KRW	109,484,645 KRW	109,367,577 KRW	-0.09%	6
2026-10-16 08:30 — 2026-10-16 08:35	109,398,262 KRW	109,466,696 KRW	109,471,619 KRW	109,398,262 KRW	+0.06%	6
2026-10-16 08:36 — 2026-10-16 08:41	109,457,454 KRW	109,549,781 KRW	109,549,781 KRW	109,455,200 KRW	+0.08%	6
2026-10-16 08:42 — 2026-10-16 08:47	109,608,865 KRW	109,586,255 KRW	109,608,865 KRW	109,583,472 KRW	-0.02%	6
2026-10-16 08:48 — 2026-10-16 08:53	109,575,090 KRW	109,629,268 KRW	109,638,383 KRW	109,562,545 KRW	+0.05%	6
2026-10-16 08:54 — 2026-10-16 08:59	109,629,268 KRW	109,509,585 KRW	109,629,268 KRW	109,505,029 KRW	-0.11%	6
2026-10-16 09:00 — 2026-10-16 09:05	109,509,585 KRW	109,437,224 KRW	109,509,585 KRW	109,437,224 KRW	-0.07%	6
2026-10-16 09:06 — 2026-10-16 09:11	109,402,249 KRW	109,428,075 KRW	109,428,075 KRW	109,402,249 KRW	+0.02%	6
2026-10-16 09:12 — 2026-10-16 09:17	109,467,769 KRW	109,498,242 KRW	109,498,242 KRW	109,433,417 KRW	+0.03%	6
2026-10-16 09:18 — 2026-10-16 09:23	109,393,471 KRW	109,262,809 KRW	109,393,471 KRW	109,262,809 KRW	-0.12%	6
2026-10-16 09:24 — 2026-10-16 09:29	109,252,710 KRW	109,265,744 KRW	109,265,744 KRW	109,236,757 KRW	+0.01%	6
2026-10-16 09:30	109,318,819 KRW	109,318,819 KRW	109,318,819 KRW	109,318,819 KRW	—	1