Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 2 घण्टा

-312,688.86 KRW

-0.35 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 312,688.86 KRW घट्यो, जसले -0.35 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 2 घण्टा

समय अवधि: 2026-11-14 03:32 — 2026-11-14 05:32 UTC

पहिलो अभिलेखित मूल्य: 89,871,738 KRW
2026-11-14 03:33 UTC
अन्तिम अभिलेखित मूल्य: 89,559,049 KRW
2026-11-14 05:32 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 89,871,738 KRW
2026-11-14 03:33 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 88,817,003 KRW
2026-11-14 04:15 UTC
परिवर्तन: -312,689 KRW
-0.35%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-14 03:33 — 2026-11-14 03:35	89,871,738 KRW	89,042,060 KRW	89,871,738 KRW	89,042,060 KRW	-0.92%	3
2026-11-14 03:36 — 2026-11-14 03:41	89,117,328 KRW	89,324,728 KRW	89,550,398 KRW	89,117,328 KRW	+0.23%	6
2026-11-14 03:42 — 2026-11-14 03:47	89,308,920 KRW	89,222,998 KRW	89,324,075 KRW	89,222,998 KRW	-0.10%	6
2026-11-14 03:48 — 2026-11-14 03:53	89,222,998 KRW	89,335,942 KRW	89,396,508 KRW	89,222,998 KRW	+0.13%	6
2026-11-14 03:54 — 2026-11-14 03:59	89,335,942 KRW	89,176,182 KRW	89,428,787 KRW	89,176,182 KRW	-0.18%	6
2026-11-14 04:00 — 2026-11-14 04:05	89,176,182 KRW	89,065,881 KRW	89,176,182 KRW	89,056,318 KRW	-0.12%	6
2026-11-14 04:06 — 2026-11-14 04:11	89,065,881 KRW	89,107,767 KRW	89,146,504 KRW	89,065,881 KRW	+0.05%	6
2026-11-14 04:12 — 2026-11-14 04:17	89,107,767 KRW	88,893,993 KRW	89,113,370 KRW	88,817,003 KRW	-0.24%	6
2026-11-14 04:18 — 2026-11-14 04:23	88,893,993 KRW	89,244,232 KRW	89,244,232 KRW	88,893,993 KRW	+0.39%	6
2026-11-14 04:24 — 2026-11-14 04:29	89,244,232 KRW	89,294,689 KRW	89,374,776 KRW	89,244,232 KRW	+0.06%	6
2026-11-14 04:30 — 2026-11-14 04:35	89,328,172 KRW	89,144,004 KRW	89,328,172 KRW	89,144,004 KRW	-0.21%	6
2026-11-14 04:36 — 2026-11-14 04:41	89,079,065 KRW	89,407,194 KRW	89,407,194 KRW	89,079,065 KRW	+0.37%	6
2026-11-14 04:42 — 2026-11-14 04:47	89,453,632 KRW	89,518,495 KRW	89,559,807 KRW	89,453,632 KRW	+0.07%	6
2026-11-14 04:48 — 2026-11-14 04:53	89,584,575 KRW	89,591,100 KRW	89,627,700 KRW	89,584,575 KRW	+0.01%	6
2026-11-14 04:54 — 2026-11-14 04:59	89,530,381 KRW	89,573,129 KRW	89,573,129 KRW	89,530,381 KRW	+0.05%	6
2026-11-14 05:00 — 2026-11-14 05:05	89,509,593 KRW	89,421,714 KRW	89,562,407 KRW	89,421,714 KRW	-0.10%	6
2026-11-14 05:06 — 2026-11-14 05:11	89,464,281 KRW	89,437,180 KRW	89,464,281 KRW	89,326,550 KRW	-0.03%	6
2026-11-14 05:12 — 2026-11-14 05:17	89,589,884 KRW	89,670,221 KRW	89,670,221 KRW	89,589,884 KRW	+0.09%	6
2026-11-14 05:18 — 2026-11-14 05:23	89,670,221 KRW	89,681,828 KRW	89,685,830 KRW	89,654,028 KRW	+0.01%	6
2026-11-14 05:24 — 2026-11-14 05:29	89,633,221 KRW	89,578,588 KRW	89,633,221 KRW	89,578,588 KRW	-0.06%	6
2026-11-14 05:30 — 2026-11-14 05:32	89,522,195 KRW	89,559,049 KRW	89,559,049 KRW	89,522,195 KRW	+0.04%	3