Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

बिटकोइन मूल्य चलन — KRW · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-18 02:14 — 2026-10-18 04:14 UTC

पहिलो अभिलेखित मूल्य: 108,885,866 KRW
2026-10-18 02:15 UTC
अन्तिम अभिलेखित मूल्य: 109,210,528 KRW
2026-10-18 04:14 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109,395,727 KRW
2026-10-18 03:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108,885,866 KRW
2026-10-18 02:15 UTC
परिवर्तन: 324,661 KRW
+0.30%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-18 02:15 — 2026-10-18 02:17	108,885,866 KRW	108,891,992 KRW	108,891,992 KRW	108,885,866 KRW	+0.01%	3
2026-10-18 02:18 — 2026-10-18 02:23	108,891,992 KRW	108,923,716 KRW	108,923,716 KRW	108,886,824 KRW	+0.03%	6
2026-10-18 02:24 — 2026-10-18 02:29	108,958,442 KRW	108,996,441 KRW	109,002,600 KRW	108,958,442 KRW	+0.03%	6
2026-10-18 02:30 — 2026-10-18 02:35	109,003,462 KRW	109,037,837 KRW	109,037,837 KRW	108,989,866 KRW	+0.03%	6
2026-10-18 02:36 — 2026-10-18 02:41	109,037,837 KRW	109,005,714 KRW	109,048,779 KRW	109,005,714 KRW	-0.03%	6
2026-10-18 02:42 — 2026-10-18 02:47	109,005,714 KRW	108,998,891 KRW	109,005,714 KRW	108,990,842 KRW	-0.01%	6
2026-10-18 02:48 — 2026-10-18 02:53	108,998,891 KRW	109,074,223 KRW	109,074,223 KRW	108,990,599 KRW	+0.07%	6
2026-10-18 02:54 — 2026-10-18 02:59	109,074,223 KRW	109,095,877 KRW	109,095,877 KRW	109,031,834 KRW	+0.02%	6
2026-10-18 03:00 — 2026-10-18 03:05	109,086,239 KRW	109,087,617 KRW	109,108,228 KRW	109,086,239 KRW	+0.00%	6
2026-10-18 03:06 — 2026-10-18 03:11	109,087,617 KRW	109,145,779 KRW	109,165,426 KRW	109,087,617 KRW	+0.05%	6
2026-10-18 03:12 — 2026-10-18 03:17	109,175,828 KRW	109,253,865 KRW	109,257,841 KRW	109,175,828 KRW	+0.07%	6
2026-10-18 03:18 — 2026-10-18 03:23	109,253,865 KRW	109,144,498 KRW	109,253,865 KRW	109,144,498 KRW	-0.10%	6
2026-10-18 03:24 — 2026-10-18 03:29	109,101,342 KRW	109,129,246 KRW	109,129,246 KRW	109,101,342 KRW	+0.03%	6
2026-10-18 03:30 — 2026-10-18 03:35	109,133,926 KRW	109,126,716 KRW	109,133,926 KRW	109,100,915 KRW	-0.01%	6
2026-10-18 03:36 — 2026-10-18 03:41	109,126,716 KRW	109,178,740 KRW	109,178,740 KRW	109,126,716 KRW	+0.05%	6
2026-10-18 03:42 — 2026-10-18 03:47	109,178,740 KRW	109,334,345 KRW	109,334,345 KRW	109,178,740 KRW	+0.14%	6
2026-10-18 03:48 — 2026-10-18 03:53	109,334,345 KRW	109,345,523 KRW	109,395,727 KRW	109,334,345 KRW	+0.01%	6
2026-10-18 03:54 — 2026-10-18 03:59	109,339,427 KRW	109,291,548 KRW	109,339,427 KRW	109,291,548 KRW	-0.04%	6
2026-10-18 04:00 — 2026-10-18 04:05	109,291,548 KRW	109,235,732 KRW	109,292,247 KRW	109,235,732 KRW	-0.05%	6
2026-10-18 04:06 — 2026-10-18 04:11	109,235,732 KRW	109,192,863 KRW	109,235,732 KRW	109,192,863 KRW	-0.04%	6
2026-10-18 04:12 — 2026-10-18 04:14	109,192,863 KRW	109,210,528 KRW	109,210,528 KRW	109,192,863 KRW	+0.02%	3