Bitcoin मूल्य KRW (दक्षिण कोरियाली वन)

पछिल्लो 2 घण्टा

-148,870.30 KRW

-0.14 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 148,870.30 KRW घट्यो, जसले -0.14 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — KRW · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-20 23:04 — 2026-10-21 01:04 UTC

पहिलो अभिलेखित मूल्य: 110,067,790 KRW
2026-10-20 23:05 UTC
अन्तिम अभिलेखित मूल्य: 109,918,920 KRW
2026-10-21 01:04 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110,145,615 KRW
2026-10-21 00:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 109,754,221 KRW
2026-10-21 00:06 UTC
परिवर्तन: -148,870 KRW
-0.14%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · दक्षिण कोरियाली वन (KRW)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 23:05	110,067,790 KRW	110,067,790 KRW	110,067,790 KRW	110,067,790 KRW	—	1
2026-10-20 23:06 — 2026-10-20 23:11	110,032,214 KRW	109,988,512 KRW	110,072,711 KRW	109,988,512 KRW	-0.04%	6
2026-10-20 23:12 — 2026-10-20 23:17	109,954,993 KRW	109,982,241 KRW	109,982,241 KRW	109,954,993 KRW	+0.02%	6
2026-10-20 23:18 — 2026-10-20 23:23	109,968,627 KRW	109,930,045 KRW	109,968,627 KRW	109,930,045 KRW	-0.04%	6
2026-10-20 23:24 — 2026-10-20 23:29	109,895,857 KRW	109,839,056 KRW	109,895,857 KRW	109,839,056 KRW	-0.05%	6
2026-10-20 23:30 — 2026-10-20 23:35	109,839,056 KRW	109,842,517 KRW	109,842,587 KRW	109,839,056 KRW	+0.00%	6
2026-10-20 23:36 — 2026-10-20 23:41	109,842,517 KRW	109,808,743 KRW	109,842,517 KRW	109,808,743 KRW	-0.03%	6
2026-10-20 23:42 — 2026-10-20 23:47	109,834,749 KRW	109,987,837 KRW	109,987,837 KRW	109,834,749 KRW	+0.14%	6
2026-10-20 23:48 — 2026-10-20 23:53	110,015,269 KRW	109,799,583 KRW	110,015,269 KRW	109,799,583 KRW	-0.20%	6
2026-10-20 23:54 — 2026-10-20 23:59	109,799,583 KRW	109,862,799 KRW	109,875,391 KRW	109,799,583 KRW	+0.06%	6
2026-10-21 00:00 — 2026-10-21 00:05	109,854,804 KRW	109,758,542 KRW	109,854,804 KRW	109,758,542 KRW	-0.09%	6
2026-10-21 00:06 — 2026-10-21 00:11	109,754,221 KRW	109,789,581 KRW	109,790,045 KRW	109,754,221 KRW	+0.03%	6
2026-10-21 00:12 — 2026-10-21 00:17	109,945,493 KRW	110,009,876 KRW	110,009,876 KRW	109,945,493 KRW	+0.06%	6
2026-10-21 00:18 — 2026-10-21 00:23	110,032,385 KRW	110,065,119 KRW	110,071,827 KRW	110,032,385 KRW	+0.03%	6
2026-10-21 00:24 — 2026-10-21 00:29	110,044,359 KRW	110,126,566 KRW	110,126,566 KRW	110,044,359 KRW	+0.07%	6
2026-10-21 00:30 — 2026-10-21 00:35	110,103,805 KRW	110,145,615 KRW	110,145,615 KRW	110,103,805 KRW	+0.04%	6
2026-10-21 00:36 — 2026-10-21 00:41	110,100,872 KRW	110,095,554 KRW	110,117,367 KRW	110,073,936 KRW	0.00%	6
2026-10-21 00:42 — 2026-10-21 00:47	109,897,203 KRW	109,990,753 KRW	109,990,753 KRW	109,884,766 KRW	+0.09%	6
2026-10-21 00:48 — 2026-10-21 00:53	109,998,791 KRW	110,039,177 KRW	110,039,177 KRW	109,973,267 KRW	+0.04%	6
2026-10-21 00:54 — 2026-10-21 00:59	110,103,010 KRW	109,998,300 KRW	110,103,010 KRW	109,998,300 KRW	-0.10%	6
2026-10-21 01:00 — 2026-10-21 01:04	109,998,300 KRW	109,918,920 KRW	109,998,300 KRW	109,918,920 KRW	-0.07%	5