Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 2 घण्टा

पछिल्लो 2 घण्टा

-0.02 BNB

-0.02 %

पछिल्लो 2 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.02 BNB घट्यो, जसले -0.02 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-13 16:00 — 2026-10-13 18:00 UTC

पहिलो अभिलेखित मूल्य: 112.16973785 BNB
2026-10-13 16:01 UTC
अन्तिम अभिलेखित मूल्य: 112.14661254 BNB
2026-10-13 18:00 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.16973785 BNB
2026-10-13 16:01 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.96408283 BNB
2026-10-13 16:57 UTC
परिवर्तन: -0.02312530 BNB
-0.02%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 16:01 — 2026-10-13 16:05	112.16973785 BNB	112.10696637 BNB	112.16973785 BNB	112.07434782 BNB	-0.06%	5
2026-10-13 16:06 — 2026-10-13 16:11	112.10696637 BNB	112.02606334 BNB	112.11359120 BNB	112.02606334 BNB	-0.07%	6
2026-10-13 16:12 — 2026-10-13 16:17	111.99748706 BNB	111.99647059 BNB	112.02427247 BNB	111.99647059 BNB	0.00%	6
2026-10-13 16:18 — 2026-10-13 16:23	111.99647059 BNB	111.99288868 BNB	111.99647059 BNB	111.96798077 BNB	0.00%	6
2026-10-13 16:24 — 2026-10-13 16:29	112.03004274 BNB	112.03745739 BNB	112.03745739 BNB	112.01951847 BNB	+0.01%	6
2026-10-13 16:30 — 2026-10-13 16:35	112.06475854 BNB	112.05582197 BNB	112.06475854 BNB	112.05500335 BNB	-0.01%	6
2026-10-13 16:36 — 2026-10-13 16:41	112.02213492 BNB	112.04425216 BNB	112.04576123 BNB	112.02213492 BNB	+0.02%	6
2026-10-13 16:42 — 2026-10-13 16:47	112.05541623 BNB	112.03263406 BNB	112.05541623 BNB	112.03233238 BNB	-0.02%	6
2026-10-13 16:48 — 2026-10-13 16:53	112.03263406 BNB	111.99787196 BNB	112.03263406 BNB	111.99787196 BNB	-0.03%	6
2026-10-13 16:54 — 2026-10-13 16:59	111.98230948 BNB	111.98787702 BNB	111.98787702 BNB	111.96408283 BNB	+0.00%	6
2026-10-13 17:00 — 2026-10-13 17:05	111.97762332 BNB	112.00007208 BNB	112.01458021 BNB	111.97762332 BNB	+0.02%	6
2026-10-13 17:06 — 2026-10-13 17:11	112.00007208 BNB	112.02922415 BNB	112.03461232 BNB	112.00007208 BNB	+0.03%	6
2026-10-13 17:12 — 2026-10-13 17:17	112.02922415 BNB	112.06970409 BNB	112.06970409 BNB	112.02922415 BNB	+0.04%	6
2026-10-13 17:18 — 2026-10-13 17:23	112.07700608 BNB	112.09535461 BNB	112.11484717 BNB	112.07700608 BNB	+0.02%	6
2026-10-13 17:24 — 2026-10-13 17:29	112.08642371 BNB	112.03778651 BNB	112.08642371 BNB	112.03322248 BNB	-0.04%	6
2026-10-13 17:30 — 2026-10-13 17:35	112.04301175 BNB	112.07011261 BNB	112.07011261 BNB	112.04301175 BNB	+0.02%	6
2026-10-13 17:36 — 2026-10-13 17:41	112.07011261 BNB	112.08517838 BNB	112.11062070 BNB	112.07011261 BNB	+0.01%	6
2026-10-13 17:42 — 2026-10-13 17:47	112.10432123 BNB	112.10438257 BNB	112.12914027 BNB	112.10432123 BNB	+0.00%	6
2026-10-13 17:48 — 2026-10-13 17:53	112.10438257 BNB	112.13714506 BNB	112.13714506 BNB	112.10438257 BNB	+0.03%	6
2026-10-13 17:54 — 2026-10-13 17:59	112.13714506 BNB	112.14661254 BNB	112.14661254 BNB	112.12005535 BNB	+0.01%	6
2026-10-13 18:00	112.14661254 BNB	112.14661254 BNB	112.14661254 BNB	112.14661254 BNB	—	1