Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 2 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 2 घण्टा

समय अवधि: 2026-10-11 17:26 — 2026-10-11 19:26 UTC

पहिलो अभिलेखित मूल्य: 111.08288587 BNB
2026-10-11 17:27 UTC
अन्तिम अभिलेखित मूल्य: 111.16979110 BNB
2026-10-11 19:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 111.26191924 BNB
2026-10-11 18:21 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.07133006 BNB
2026-10-11 17:28 UTC
परिवर्तन: 0.08690523 BNB
+0.08%
अवलोकनहरू: 120

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-11 17:27 — 2026-10-11 17:29	111.08288587 BNB	111.07133006 BNB	111.08288587 BNB	111.07133006 BNB	-0.01%	3
2026-10-11 17:30 — 2026-10-11 17:35	111.08384011 BNB	111.12566568 BNB	111.12566568 BNB	111.08384011 BNB	+0.04%	6
2026-10-11 17:36 — 2026-10-11 17:41	111.12566568 BNB	111.20252538 BNB	111.20252538 BNB	111.12566568 BNB	+0.07%	6
2026-10-11 17:42 — 2026-10-11 17:47	111.18756390 BNB	111.17263088 BNB	111.19811214 BNB	111.17263088 BNB	-0.01%	6
2026-10-11 17:48 — 2026-10-11 17:53	111.17263088 BNB	111.14729285 BNB	111.17263088 BNB	111.12712675 BNB	-0.02%	6
2026-10-11 17:54 — 2026-10-11 17:59	111.14729285 BNB	111.16264300 BNB	111.16627080 BNB	111.14729285 BNB	+0.01%	6
2026-10-11 18:00 — 2026-10-11 18:05	111.17138350 BNB	111.17093928 BNB	111.17138350 BNB	111.14700211 BNB	0.00%	6
2026-10-11 18:06 — 2026-10-11 18:11	111.17093928 BNB	111.17862169 BNB	111.22182932 BNB	111.17093928 BNB	+0.01%	6
2026-10-11 18:12 — 2026-10-11 18:17	111.18397042 BNB	111.18377224 BNB	111.18397042 BNB	111.16751620 BNB	0.00%	6
2026-10-11 18:18 — 2026-10-11 18:23	111.18377224 BNB	111.24753888 BNB	111.26191924 BNB	111.18377224 BNB	+0.06%	6
2026-10-11 18:24 — 2026-10-11 18:29	111.24877134 BNB	111.24737041 BNB	111.25820308 BNB	111.24069716 BNB	0.00%	6
2026-10-11 18:30 — 2026-10-11 18:35	111.24737041 BNB	111.24814229 BNB	111.25334242 BNB	111.24595775 BNB	+0.00%	6
2026-10-11 18:36 — 2026-10-11 18:41	111.23144848 BNB	111.23446433 BNB	111.23446433 BNB	111.22480426 BNB	+0.00%	6
2026-10-11 18:42 — 2026-10-11 18:47	111.23222521 BNB	111.19607144 BNB	111.23222521 BNB	111.19607144 BNB	-0.03%	6
2026-10-11 18:48 — 2026-10-11 18:53	111.14169277 BNB	111.14732874 BNB	111.14732874 BNB	111.10861112 BNB	+0.01%	6
2026-10-11 18:54 — 2026-10-11 18:59	111.13996035 BNB	111.17246147 BNB	111.17246147 BNB	111.12186370 BNB	+0.03%	6
2026-10-11 19:00 — 2026-10-11 19:05	111.19150318 BNB	111.19320276 BNB	111.21331357 BNB	111.19150318 BNB	+0.00%	6
2026-10-11 19:06 — 2026-10-11 19:11	111.19320276 BNB	111.21905940 BNB	111.21995542 BNB	111.19320276 BNB	+0.02%	6
2026-10-11 19:12 — 2026-10-11 19:17	111.21168665 BNB	111.19772408 BNB	111.21168665 BNB	111.19772408 BNB	-0.01%	6
2026-10-11 19:18 — 2026-10-11 19:23	111.19772408 BNB	111.17714230 BNB	111.20140527 BNB	111.17714230 BNB	-0.02%	6
2026-10-11 19:24 — 2026-10-11 19:26	111.16834265 BNB	111.16979110 BNB	111.16979110 BNB	111.16834265 BNB	+0.00%	3