Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-19 23:10 — 2026-10-20 02:10 UTC

पहिलो अभिलेखित मूल्य: 112.03650234 BNB
2026-10-19 23:11 UTC
अन्तिम अभिलेखित मूल्य: 112.13018598 BNB
2026-10-20 02:10 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.25147557 BNB
2026-10-20 02:02 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.88094565 BNB
2026-10-20 00:26 UTC
परिवर्तन: 0.09368364 BNB
+0.08%
अवलोकनहरू: 178

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-19 23:11	112.03650234 BNB	112.03650234 BNB	112.03650234 BNB	112.03650234 BNB	—	1
2026-10-19 23:12 — 2026-10-19 23:19	112.03650234 BNB	111.96225215 BNB	112.03650234 BNB	111.96225215 BNB	-0.07%	8
2026-10-19 23:20 — 2026-10-19 23:27	111.95937089 BNB	111.94294675 BNB	111.95937089 BNB	111.94294675 BNB	-0.01%	8
2026-10-19 23:28 — 2026-10-19 23:35	111.96571565 BNB	111.95326898 BNB	111.97396376 BNB	111.95326898 BNB	-0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	111.95326898 BNB	111.93054876 BNB	111.95326898 BNB	111.93054876 BNB	-0.02%	8
2026-10-19 23:44 — 2026-10-19 23:51	111.92635277 BNB	111.94509535 BNB	111.94509535 BNB	111.89796370 BNB	+0.02%	8
2026-10-19 23:52 — 2026-10-19 23:59	111.96454674 BNB	112.00663366 BNB	112.08473031 BNB	111.96454674 BNB	+0.04%	8
2026-10-20 00:02 — 2026-10-20 00:07	111.93772901 BNB	111.94709196 BNB	111.96050280 BNB	111.93772901 BNB	+0.01%	6
2026-10-20 00:08 — 2026-10-20 00:15	111.94433418 BNB	112.05472487 BNB	112.05472487 BNB	111.94433418 BNB	+0.10%	8
2026-10-20 00:16 — 2026-10-20 00:23	112.00677143 BNB	111.94022896 BNB	112.05041440 BNB	111.94022896 BNB	-0.06%	8
2026-10-20 00:24 — 2026-10-20 00:31	111.93413869 BNB	111.99559627 BNB	111.99559627 BNB	111.88094565 BNB	+0.05%	8
2026-10-20 00:32 — 2026-10-20 00:39	112.00954724 BNB	112.12091371 BNB	112.12543539 BNB	112.00954724 BNB	+0.10%	8
2026-10-20 00:40 — 2026-10-20 00:47	112.16009671 BNB	112.04890492 BNB	112.16009671 BNB	112.04890492 BNB	-0.10%	8
2026-10-20 00:48 — 2026-10-20 00:55	112.04890492 BNB	112.03777372 BNB	112.06512282 BNB	112.03777372 BNB	-0.01%	8
2026-10-20 00:56 — 2026-10-20 01:03	112.03777372 BNB	112.02036844 BNB	112.03952914 BNB	112.00432833 BNB	-0.02%	8
2026-10-20 01:04 — 2026-10-20 01:11	112.01774549 BNB	111.92030646 BNB	112.01774549 BNB	111.92030646 BNB	-0.09%	8
2026-10-20 01:12 — 2026-10-20 01:19	111.92030646 BNB	112.03263279 BNB	112.03263279 BNB	111.92030646 BNB	+0.10%	8
2026-10-20 01:20 — 2026-10-20 01:27	112.03263279 BNB	112.00922424 BNB	112.03263279 BNB	112.00370392 BNB	-0.02%	8
2026-10-20 01:28 — 2026-10-20 01:35	111.99182706 BNB	111.95909332 BNB	111.99182706 BNB	111.94205401 BNB	-0.03%	8
2026-10-20 01:36 — 2026-10-20 01:43	111.95909332 BNB	112.06685445 BNB	112.06685445 BNB	111.95909332 BNB	+0.10%	8
2026-10-20 01:44 — 2026-10-20 01:51	112.07113939 BNB	112.22208590 BNB	112.22208590 BNB	112.07113939 BNB	+0.13%	8
2026-10-20 01:52 — 2026-10-20 01:59	112.23285833 BNB	112.20879913 BNB	112.23285833 BNB	112.19400794 BNB	-0.02%	8
2026-10-20 02:00 — 2026-10-20 02:07	112.22789278 BNB	112.08785901 BNB	112.25147557 BNB	112.08785901 BNB	-0.12%	8
2026-10-20 02:08 — 2026-10-20 02:10	112.15884444 BNB	112.13018598 BNB	112.15884444 BNB	112.13018598 BNB	-0.03%	3