Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-0.58 BNB

-0.52 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.58 BNB घट्यो, जसले -0.52 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-14 11:20 — 2026-10-14 14:20 UTC

पहिलो अभिलेखित मूल्य: 112.36421537 BNB
2026-10-14 11:21 UTC
अन्तिम अभिलेखित मूल्य: 111.78523080 BNB
2026-10-14 14:20 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.60831198 BNB
2026-10-14 12:20 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.78523080 BNB
2026-10-14 14:20 UTC
परिवर्तन: -0.57898458 BNB
-0.52%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 11:21 — 2026-10-14 11:27	112.36421537 BNB	112.31944706 BNB	112.36421537 BNB	112.31944706 BNB	-0.04%	7
2026-10-14 11:28 — 2026-10-14 11:35	112.31876904 BNB	112.32007849 BNB	112.32997221 BNB	112.31876904 BNB	+0.00%	8
2026-10-14 11:36 — 2026-10-14 11:43	112.33354368 BNB	112.32502250 BNB	112.35192022 BNB	112.32383288 BNB	-0.01%	8
2026-10-14 11:44 — 2026-10-14 11:51	112.33351172 BNB	112.37312661 BNB	112.37312661 BNB	112.33351172 BNB	+0.04%	8
2026-10-14 11:52 — 2026-10-14 11:59	112.37312661 BNB	112.40196415 BNB	112.40196415 BNB	112.37312661 BNB	+0.03%	8
2026-10-14 12:00 — 2026-10-14 12:07	112.40302926 BNB	112.42803244 BNB	112.42803244 BNB	112.39965055 BNB	+0.02%	8
2026-10-14 12:08 — 2026-10-14 12:15	112.44614273 BNB	112.60273081 BNB	112.60273081 BNB	112.44614273 BNB	+0.14%	8
2026-10-14 12:16 — 2026-10-14 12:23	112.60273081 BNB	112.56774496 BNB	112.60831198 BNB	112.56774496 BNB	-0.03%	8
2026-10-14 12:24 — 2026-10-14 12:31	112.58590445 BNB	112.57899295 BNB	112.58590445 BNB	112.56460518 BNB	-0.01%	8
2026-10-14 12:32 — 2026-10-14 12:39	112.56805185 BNB	112.17618242 BNB	112.56805185 BNB	112.14375133 BNB	-0.35%	8
2026-10-14 12:40 — 2026-10-14 12:47	112.14956318 BNB	112.10441702 BNB	112.14956318 BNB	112.04769414 BNB	-0.04%	8
2026-10-14 12:48 — 2026-10-14 12:55	112.12391504 BNB	112.22670550 BNB	112.24729039 BNB	112.12391504 BNB	+0.09%	8
2026-10-14 12:56 — 2026-10-14 13:03	112.22670550 BNB	112.25458899 BNB	112.26157861 BNB	112.22083972 BNB	+0.02%	8
2026-10-14 13:04 — 2026-10-14 13:11	112.25458899 BNB	112.17945065 BNB	112.26380092 BNB	112.17945065 BNB	-0.07%	8
2026-10-14 13:12 — 2026-10-14 13:19	112.16219801 BNB	112.05161402 BNB	112.16219801 BNB	112.01769768 BNB	-0.10%	8
2026-10-14 13:20 — 2026-10-14 13:27	112.04584106 BNB	112.04688151 BNB	112.11078078 BNB	112.04584106 BNB	+0.00%	8
2026-10-14 13:28 — 2026-10-14 13:35	112.02013054 BNB	112.01919880 BNB	112.02013054 BNB	111.98788043 BNB	0.00%	8
2026-10-14 13:36 — 2026-10-14 13:43	112.02033877 BNB	112.00217261 BNB	112.02033877 BNB	111.99834989 BNB	-0.02%	8
2026-10-14 13:44 — 2026-10-14 13:51	111.95783844 BNB	112.07125541 BNB	112.07125541 BNB	111.93169480 BNB	+0.10%	8
2026-10-14 13:52 — 2026-10-14 13:59	112.14072810 BNB	111.99923674 BNB	112.14072810 BNB	111.99923674 BNB	-0.13%	8
2026-10-14 14:00 — 2026-10-14 14:07	111.99923674 BNB	111.92313097 BNB	111.99923674 BNB	111.88530003 BNB	-0.07%	8
2026-10-14 14:08 — 2026-10-14 14:15	111.95003756 BNB	111.82461430 BNB	111.95003756 BNB	111.82461430 BNB	-0.11%	8
2026-10-14 14:16 — 2026-10-14 14:20	111.82461430 BNB	111.78523080 BNB	111.83681467 BNB	111.78523080 BNB	-0.04%	5