Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-0.01 BNB

-0.01 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.01 BNB घट्यो, जसले -0.01 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-06 20:44 — 2026-11-06 23:44 UTC

पहिलो अभिलेखित मूल्य: 109.44831529 BNB
2026-11-06 20:45 UTC
अन्तिम अभिलेखित मूल्य: 109.43460044 BNB
2026-11-06 23:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109.50870100 BNB
2026-11-06 20:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 109.38820351 BNB
2026-11-06 22:44 UTC
परिवर्तन: -0.01371485 BNB
-0.01%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:06.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-06 20:45 — 2026-11-06 20:47	109.44831529 BNB	109.49804307 BNB	109.49804307 BNB	109.44831529 BNB	+0.05%	3
2026-11-06 20:48 — 2026-11-06 20:55	109.49804307 BNB	109.47685365 BNB	109.49804307 BNB	109.47685365 BNB	-0.02%	8
2026-11-06 20:56 — 2026-11-06 21:03	109.47685365 BNB	109.44248743 BNB	109.50870100 BNB	109.44248743 BNB	-0.03%	8
2026-11-06 21:04 — 2026-11-06 21:11	109.46905885 BNB	109.44760217 BNB	109.50275551 BNB	109.44760217 BNB	-0.02%	8
2026-11-06 21:12 — 2026-11-06 21:19	109.43675527 BNB	109.42598053 BNB	109.43675527 BNB	109.41693947 BNB	-0.01%	8
2026-11-06 21:20 — 2026-11-06 21:27	109.41404728 BNB	109.44131680 BNB	109.44131680 BNB	109.41404728 BNB	+0.02%	8
2026-11-06 21:28 — 2026-11-06 21:35	109.44316038 BNB	109.42130972 BNB	109.45012851 BNB	109.42130972 BNB	-0.02%	8
2026-11-06 21:36 — 2026-11-06 21:43	109.44281214 BNB	109.42687957 BNB	109.44281214 BNB	109.41608625 BNB	-0.01%	8
2026-11-06 21:44 — 2026-11-06 21:51	109.42216233 BNB	109.39204924 BNB	109.42216233 BNB	109.39204924 BNB	-0.03%	8
2026-11-06 21:52 — 2026-11-06 21:59	109.39670276 BNB	109.41540265 BNB	109.41540265 BNB	109.39670276 BNB	+0.02%	8
2026-11-06 22:00 — 2026-11-06 22:07	109.41540265 BNB	109.47444066 BNB	109.47444066 BNB	109.41540265 BNB	+0.05%	8
2026-11-06 22:08 — 2026-11-06 22:15	109.47444066 BNB	109.47276621 BNB	109.48852214 BNB	109.44138420 BNB	0.00%	8
2026-11-06 22:16 — 2026-11-06 22:23	109.47276621 BNB	109.42231233 BNB	109.47276621 BNB	109.40538524 BNB	-0.05%	8
2026-11-06 22:24 — 2026-11-06 22:31	109.42231233 BNB	109.45928318 BNB	109.46906460 BNB	109.41547355 BNB	+0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	109.43430659 BNB	109.39529978 BNB	109.43493039 BNB	109.39529978 BNB	-0.04%	8
2026-11-06 22:40 — 2026-11-06 22:47	109.38976506 BNB	109.44003184 BNB	109.44003184 BNB	109.38820351 BNB	+0.05%	8
2026-11-06 22:48 — 2026-11-06 22:55	109.49120599 BNB	109.41925858 BNB	109.49120599 BNB	109.41925858 BNB	-0.07%	8
2026-11-06 22:56 — 2026-11-06 23:03	109.41925858 BNB	109.48260128 BNB	109.48260128 BNB	109.41925858 BNB	+0.06%	8
2026-11-06 23:04 — 2026-11-06 23:11	109.48260128 BNB	109.46293641 BNB	109.48260128 BNB	109.46089023 BNB	-0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	109.46293641 BNB	109.46703874 BNB	109.46703874 BNB	109.44202374 BNB	+0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	109.47846822 BNB	109.49546755 BNB	109.49546755 BNB	109.45290427 BNB	+0.02%	8
2026-11-06 23:28 — 2026-11-06 23:35	109.49546755 BNB	109.50090423 BNB	109.50124211 BNB	109.49546755 BNB	+0.00%	8
2026-11-06 23:36 — 2026-11-06 23:43	109.50090423 BNB	109.43460044 BNB	109.50090423 BNB	109.41908886 BNB	-0.06%	8
2026-11-06 23:44	109.43460044 BNB	109.43460044 BNB	109.43460044 BNB	109.43460044 BNB	—	1