Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-09 03:59 — 2026-11-09 06:59 UTC

पहिलो अभिलेखित मूल्य: 108.86049434 BNB
2026-11-09 04:00 UTC
अन्तिम अभिलेखित मूल्य: 109.04671450 BNB
2026-11-09 06:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 109.06181821 BNB
2026-11-09 06:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 108.48383702 BNB
2026-11-09 05:16 UTC
परिवर्तन: 0.18622016 BNB
+0.17%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 04:00 — 2026-11-09 04:07	108.86049434 BNB	108.84008487 BNB	108.86049434 BNB	108.81182251 BNB	-0.02%	8
2026-11-09 04:08 — 2026-11-09 04:15	108.84008487 BNB	108.84791976 BNB	108.84791976 BNB	108.82285142 BNB	+0.01%	8
2026-11-09 04:16 — 2026-11-09 04:23	108.84791976 BNB	108.81844869 BNB	108.84791976 BNB	108.81697859 BNB	-0.03%	8
2026-11-09 04:24 — 2026-11-09 04:31	108.81844869 BNB	108.81253851 BNB	108.86285401 BNB	108.81253851 BNB	-0.01%	8
2026-11-09 04:32 — 2026-11-09 04:39	108.81253851 BNB	108.90731275 BNB	108.90731275 BNB	108.81253851 BNB	+0.09%	8
2026-11-09 04:40 — 2026-11-09 04:47	108.88245013 BNB	108.86586698 BNB	108.89069080 BNB	108.85317444 BNB	-0.02%	8
2026-11-09 04:48 — 2026-11-09 04:55	108.86807324 BNB	108.81645833 BNB	108.86807324 BNB	108.79336242 BNB	-0.05%	8
2026-11-09 04:56 — 2026-11-09 05:03	108.81645833 BNB	108.74197177 BNB	108.81645833 BNB	108.74197177 BNB	-0.07%	8
2026-11-09 05:04 — 2026-11-09 05:11	108.62504625 BNB	108.61005908 BNB	108.62504625 BNB	108.58064912 BNB	-0.01%	8
2026-11-09 05:12 — 2026-11-09 05:19	108.61005908 BNB	108.54156721 BNB	108.61005908 BNB	108.48383702 BNB	-0.06%	8
2026-11-09 05:20 — 2026-11-09 05:27	108.56933260 BNB	108.64014672 BNB	108.64014672 BNB	108.56559426 BNB	+0.07%	8
2026-11-09 05:28 — 2026-11-09 05:35	108.63039207 BNB	108.60112729 BNB	108.68408689 BNB	108.60112729 BNB	-0.03%	8
2026-11-09 05:36 — 2026-11-09 05:43	108.63028625 BNB	108.62725052 BNB	108.63028625 BNB	108.60723039 BNB	0.00%	8
2026-11-09 05:44 — 2026-11-09 05:51	108.63983685 BNB	108.72520052 BNB	108.72520052 BNB	108.62569276 BNB	+0.08%	8
2026-11-09 05:52 — 2026-11-09 05:59	108.74814198 BNB	108.73598711 BNB	108.74814198 BNB	108.72782523 BNB	-0.01%	8
2026-11-09 06:00 — 2026-11-09 06:07	108.76528303 BNB	108.88375899 BNB	108.88375899 BNB	108.76127255 BNB	+0.11%	8
2026-11-09 06:08 — 2026-11-09 06:15	108.88375899 BNB	108.96783761 BNB	108.96783761 BNB	108.87342193 BNB	+0.08%	8
2026-11-09 06:16 — 2026-11-09 06:23	108.99829976 BNB	109.00827337 BNB	109.03884877 BNB	108.99829976 BNB	+0.01%	8
2026-11-09 06:24 — 2026-11-09 06:31	109.00863460 BNB	109.00909380 BNB	109.06181821 BNB	109.00863460 BNB	+0.00%	8
2026-11-09 06:32 — 2026-11-09 06:39	108.98546113 BNB	108.98069444 BNB	108.99799539 BNB	108.96571451 BNB	0.00%	8
2026-11-09 06:40 — 2026-11-09 06:47	108.92364162 BNB	108.96011302 BNB	109.02816829 BNB	108.90880894 BNB	+0.03%	8
2026-11-09 06:48 — 2026-11-09 06:55	108.91111002 BNB	109.01410965 BNB	109.01410965 BNB	108.91111002 BNB	+0.09%	8
2026-11-09 06:56 — 2026-11-09 06:59	109.01410965 BNB	109.04671450 BNB	109.04671450 BNB	109.01410965 BNB	+0.03%	4