Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-04 14:02 — 2026-11-04 17:02 UTC

पहिलो अभिलेखित मूल्य: 111.82564353 BNB
2026-11-04 14:03 UTC
अन्तिम अभिलेखित मूल्य: 112.06217457 BNB
2026-11-04 17:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.65638358 BNB
2026-11-04 15:35 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.73352213 BNB
2026-11-04 15:01 UTC
परिवर्तन: 0.23653104 BNB
+0.21%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:31.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 14:03 — 2026-11-04 14:07	111.82564353 BNB	111.80249643 BNB	111.82564353 BNB	111.79411861 BNB	-0.02%	5
2026-11-04 14:08 — 2026-11-04 14:15	111.82045307 BNB	111.79571987 BNB	111.82185827 BNB	111.79571987 BNB	-0.02%	8
2026-11-04 14:16 — 2026-11-04 14:23	111.80327914 BNB	111.82664162 BNB	111.83715014 BNB	111.80327914 BNB	+0.02%	8
2026-11-04 14:24 — 2026-11-04 14:31	111.82143658 BNB	111.75550004 BNB	111.82143658 BNB	111.75550004 BNB	-0.06%	8
2026-11-04 14:32 — 2026-11-04 14:39	111.78977815 BNB	111.93688487 BNB	111.93688487 BNB	111.78977815 BNB	+0.13%	8
2026-11-04 14:40 — 2026-11-04 14:47	111.93688487 BNB	112.27989217 BNB	112.27989217 BNB	111.91827493 BNB	+0.31%	8
2026-11-04 14:48 — 2026-11-04 14:55	112.16310864 BNB	111.90658283 BNB	112.16310864 BNB	111.85650946 BNB	-0.23%	8
2026-11-04 14:56 — 2026-11-04 15:03	111.91721020 BNB	111.79189612 BNB	111.91721020 BNB	111.73352213 BNB	-0.11%	8
2026-11-04 15:04 — 2026-11-04 15:11	111.79189612 BNB	112.23608176 BNB	112.23608176 BNB	111.74851987 BNB	+0.40%	8
2026-11-04 15:12 — 2026-11-04 15:19	112.23608176 BNB	112.44541220 BNB	112.44541220 BNB	112.17911179 BNB	+0.19%	8
2026-11-04 15:20 — 2026-11-04 15:27	112.43132692 BNB	112.56312405 BNB	112.56312405 BNB	112.37739462 BNB	+0.12%	8
2026-11-04 15:28 — 2026-11-04 15:35	112.42535440 BNB	112.65638358 BNB	112.65638358 BNB	112.41774782 BNB	+0.21%	8
2026-11-04 15:36 — 2026-11-04 15:43	112.65638358 BNB	112.27778703 BNB	112.65638358 BNB	112.27778703 BNB	-0.34%	8
2026-11-04 15:44 — 2026-11-04 15:51	112.17917093 BNB	112.26116854 BNB	112.26116854 BNB	112.13937358 BNB	+0.07%	8
2026-11-04 15:52 — 2026-11-04 15:59	112.24280149 BNB	112.16891705 BNB	112.27206810 BNB	112.16891705 BNB	-0.07%	8
2026-11-04 16:00 — 2026-11-04 16:07	112.03474262 BNB	112.16152305 BNB	112.16152305 BNB	112.03474262 BNB	+0.11%	8
2026-11-04 16:08 — 2026-11-04 16:15	112.14977358 BNB	112.14513918 BNB	112.16940651 BNB	112.11405435 BNB	0.00%	8
2026-11-04 16:16 — 2026-11-04 16:23	112.14513918 BNB	112.19275282 BNB	112.19275282 BNB	112.13089133 BNB	+0.04%	8
2026-11-04 16:24 — 2026-11-04 16:31	112.11174007 BNB	112.19332794 BNB	112.21081664 BNB	112.11174007 BNB	+0.07%	8
2026-11-04 16:32 — 2026-11-04 16:39	112.19332794 BNB	112.07625563 BNB	112.19332794 BNB	112.07625563 BNB	-0.10%	8
2026-11-04 16:40 — 2026-11-04 16:47	112.09424132 BNB	111.98374017 BNB	112.10300917 BNB	111.98374017 BNB	-0.10%	8
2026-11-04 16:48 — 2026-11-04 16:55	112.05426616 BNB	112.07786817 BNB	112.12178865 BNB	112.03871916 BNB	+0.02%	8
2026-11-04 16:56 — 2026-11-04 17:02	112.07786817 BNB	112.06217457 BNB	112.07916670 BNB	112.02896848 BNB	-0.01%	7