Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-24 07:51 — 2026-10-24 10:51 UTC

पहिलो अभिलेखित मूल्य: 109.67065907 BNB
2026-10-24 07:52 UTC
अन्तिम अभिलेखित मूल्य: 110.02974632 BNB
2026-10-24 10:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 110.13079979 BNB
2026-10-24 09:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 109.67065907 BNB
2026-10-24 07:52 UTC
परिवर्तन: 0.35908725 BNB
+0.33%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-24 07:52 — 2026-10-24 07:59	109.67065907 BNB	109.67388977 BNB	109.72687565 BNB	109.67065907 BNB	+0.00%	8
2026-10-24 08:00 — 2026-10-24 08:07	109.72098741 BNB	109.79834042 BNB	109.79834042 BNB	109.72098741 BNB	+0.07%	8
2026-10-24 08:08 — 2026-10-24 08:15	109.81177321 BNB	109.80654024 BNB	109.81613384 BNB	109.75493518 BNB	0.00%	8
2026-10-24 08:16 — 2026-10-24 08:23	109.84022033 BNB	109.94592998 BNB	109.94592998 BNB	109.84022033 BNB	+0.10%	8
2026-10-24 08:24 — 2026-10-24 08:31	109.92241734 BNB	109.90779846 BNB	109.92241734 BNB	109.88867959 BNB	-0.01%	8
2026-10-24 08:32 — 2026-10-24 08:39	109.93261535 BNB	109.93382638 BNB	109.94265534 BNB	109.92401152 BNB	+0.00%	8
2026-10-24 08:40 — 2026-10-24 08:47	109.90705435 BNB	109.90919352 BNB	109.90919352 BNB	109.88072759 BNB	+0.00%	8
2026-10-24 08:48 — 2026-10-24 08:55	109.92502754 BNB	109.96751006 BNB	109.96751006 BNB	109.92502754 BNB	+0.04%	8
2026-10-24 08:56 — 2026-10-24 09:03	109.96751006 BNB	109.96419575 BNB	109.97566848 BNB	109.95992861 BNB	0.00%	8
2026-10-24 09:04 — 2026-10-24 09:11	109.97752932 BNB	109.93440451 BNB	109.99897955 BNB	109.93440451 BNB	-0.04%	8
2026-10-24 09:12 — 2026-10-24 09:19	109.91375380 BNB	109.95215254 BNB	109.95215254 BNB	109.91375380 BNB	+0.03%	8
2026-10-24 09:20 — 2026-10-24 09:27	109.95174153 BNB	109.98548211 BNB	110.01072417 BNB	109.93672058 BNB	+0.03%	8
2026-10-24 09:28 — 2026-10-24 09:35	110.00590643 BNB	110.02697245 BNB	110.04501831 BNB	110.00590643 BNB	+0.02%	8
2026-10-24 09:36 — 2026-10-24 09:43	110.02697245 BNB	109.99184706 BNB	110.03793216 BNB	109.99184706 BNB	-0.03%	8
2026-10-24 09:44 — 2026-10-24 09:51	109.99184706 BNB	110.13079979 BNB	110.13079979 BNB	109.99184706 BNB	+0.13%	8
2026-10-24 09:52 — 2026-10-24 09:59	110.08359667 BNB	110.04294301 BNB	110.08359667 BNB	110.04033951 BNB	-0.04%	8
2026-10-24 10:00 — 2026-10-24 10:07	110.03621756 BNB	109.97415431 BNB	110.03621756 BNB	109.97415431 BNB	-0.06%	8
2026-10-24 10:08 — 2026-10-24 10:15	110.01301714 BNB	110.04585564 BNB	110.04585564 BNB	109.99546817 BNB	+0.03%	8
2026-10-24 10:16 — 2026-10-24 10:23	110.04698619 BNB	109.97409636 BNB	110.04698619 BNB	109.97409636 BNB	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	109.98068183 BNB	110.04443160 BNB	110.04443160 BNB	109.98068183 BNB	+0.06%	8
2026-10-24 10:32 — 2026-10-24 10:39	110.05297707 BNB	110.08253408 BNB	110.08933837 BNB	110.03621458 BNB	+0.03%	8
2026-10-24 10:40 — 2026-10-24 10:47	110.08253408 BNB	109.99295476 BNB	110.08253408 BNB	109.99295476 BNB	-0.08%	8
2026-10-24 10:48 — 2026-10-24 10:51	110.01020462 BNB	110.02974632 BNB	110.02974632 BNB	110.01020462 BNB	+0.02%	4