Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-14 14:28 — 2026-10-14 17:28 UTC

पहिलो अभिलेखित मूल्य: 111.82056583 BNB
2026-10-14 14:29 UTC
अन्तिम अभिलेखित मूल्य: 112.04542090 BNB
2026-10-14 17:28 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 112.10617435 BNB
2026-10-14 17:19 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.57055856 BNB
2026-10-14 15:26 UTC
परिवर्तन: 0.22485507 BNB
+0.20%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 14:29 — 2026-10-14 14:31	111.82056583 BNB	111.79833970 BNB	111.82056583 BNB	111.79833970 BNB	-0.02%	3
2026-10-14 14:32 — 2026-10-14 14:39	111.85534113 BNB	111.90399835 BNB	111.92805745 BNB	111.85534113 BNB	+0.04%	8
2026-10-14 14:40 — 2026-10-14 14:47	111.88274909 BNB	111.86211429 BNB	111.91663030 BNB	111.86211429 BNB	-0.02%	8
2026-10-14 14:48 — 2026-10-14 14:55	111.86211429 BNB	111.71094659 BNB	111.86211429 BNB	111.71094659 BNB	-0.14%	8
2026-10-14 14:56 — 2026-10-14 15:03	111.71094659 BNB	111.64972916 BNB	111.74297502 BNB	111.64972916 BNB	-0.05%	8
2026-10-14 15:04 — 2026-10-14 15:11	111.64972916 BNB	111.71151480 BNB	111.71256390 BNB	111.63524552 BNB	+0.06%	8
2026-10-14 15:12 — 2026-10-14 15:19	111.73379408 BNB	111.84605246 BNB	111.84605246 BNB	111.73379408 BNB	+0.10%	8
2026-10-14 15:20 — 2026-10-14 15:27	111.82065575 BNB	111.59458386 BNB	111.82065575 BNB	111.57055856 BNB	-0.20%	8
2026-10-14 15:28 — 2026-10-14 15:35	111.62049546 BNB	111.60012757 BNB	111.62340711 BNB	111.60012757 BNB	-0.02%	8
2026-10-14 15:36 — 2026-10-14 15:43	111.61319285 BNB	111.70057484 BNB	111.70057484 BNB	111.59917500 BNB	+0.08%	8
2026-10-14 15:44 — 2026-10-14 15:51	111.70057484 BNB	111.73182659 BNB	111.73182659 BNB	111.61612493 BNB	+0.03%	8
2026-10-14 15:52 — 2026-10-14 15:59	111.77141111 BNB	111.97987776 BNB	111.97987776 BNB	111.77141111 BNB	+0.19%	8
2026-10-14 16:00 — 2026-10-14 16:07	112.00771075 BNB	111.98189737 BNB	112.01144131 BNB	111.98189737 BNB	-0.02%	8
2026-10-14 16:08 — 2026-10-14 16:15	111.99827877 BNB	112.01364614 BNB	112.03626619 BNB	111.98510147 BNB	+0.01%	8
2026-10-14 16:16 — 2026-10-14 16:23	112.04811907 BNB	112.02292942 BNB	112.04811907 BNB	111.99778778 BNB	-0.02%	8
2026-10-14 16:24 — 2026-10-14 16:31	112.03073431 BNB	112.09055894 BNB	112.09947541 BNB	112.02487143 BNB	+0.05%	8
2026-10-14 16:32 — 2026-10-14 16:39	112.09055894 BNB	112.06931158 BNB	112.10473435 BNB	112.06931158 BNB	-0.02%	8
2026-10-14 16:40 — 2026-10-14 16:47	112.07361135 BNB	111.99124760 BNB	112.07361135 BNB	111.99124760 BNB	-0.07%	8
2026-10-14 16:48 — 2026-10-14 16:55	111.99124760 BNB	111.91961344 BNB	111.99124760 BNB	111.87693297 BNB	-0.06%	8
2026-10-14 16:56 — 2026-10-14 17:03	111.94119085 BNB	111.94944294 BNB	111.99341694 BNB	111.94119085 BNB	+0.01%	8
2026-10-14 17:04 — 2026-10-14 17:11	111.91890243 BNB	112.01942128 BNB	112.01942128 BNB	111.91890243 BNB	+0.09%	8
2026-10-14 17:12 — 2026-10-14 17:19	112.04185013 BNB	112.10617435 BNB	112.10617435 BNB	112.04185013 BNB	+0.06%	8
2026-10-14 17:20 — 2026-10-14 17:27	112.09181291 BNB	112.04931810 BNB	112.09181291 BNB	112.01600307 BNB	-0.04%	8
2026-10-14 17:28	112.04542090 BNB	112.04542090 BNB	112.04542090 BNB	112.04542090 BNB	—	1