Bitcoin मूल्य BNB (Binance Coin) — पछिल्लो 3 घण्टा

पछिल्लो 3 घण्टा

-0.02 BNB

-0.02 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 0.02 BNB घट्यो, जसले -0.02 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BNB · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-22 18:26 — 2026-10-22 21:26 UTC

पहिलो अभिलेखित मूल्य: 111.28363336 BNB
2026-10-22 18:27 UTC
अन्तिम अभिलेखित मूल्य: 111.25930505 BNB
2026-10-22 21:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 111.39912374 BNB
2026-10-22 20:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 111.18872711 BNB
2026-10-22 19:39 UTC
परिवर्तन: -0.02432831 BNB
-0.02%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · Binance Coin (BNB)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 18:27 — 2026-10-22 18:31	111.28363336 BNB	111.25438814 BNB	111.28363336 BNB	111.25328164 BNB	-0.03%	5
2026-10-22 18:32 — 2026-10-22 18:39	111.30932703 BNB	111.34234117 BNB	111.34234117 BNB	111.30932703 BNB	+0.03%	8
2026-10-22 18:40 — 2026-10-22 18:47	111.34136712 BNB	111.38612943 BNB	111.38612943 BNB	111.34136712 BNB	+0.04%	8
2026-10-22 18:48 — 2026-10-22 18:55	111.37457665 BNB	111.37456535 BNB	111.38723903 BNB	111.37024981 BNB	0.00%	8
2026-10-22 18:56 — 2026-10-22 19:03	111.37456535 BNB	111.34386923 BNB	111.37514317 BNB	111.34386923 BNB	-0.03%	8
2026-10-22 19:04 — 2026-10-22 19:11	111.34386923 BNB	111.32102911 BNB	111.35622740 BNB	111.32102911 BNB	-0.02%	8
2026-10-22 19:12 — 2026-10-22 19:19	111.32102911 BNB	111.26870770 BNB	111.32102911 BNB	111.26870770 BNB	-0.05%	8
2026-10-22 19:20 — 2026-10-22 19:27	111.27796643 BNB	111.24834185 BNB	111.29278055 BNB	111.24834185 BNB	-0.03%	8
2026-10-22 19:28 — 2026-10-22 19:35	111.24834185 BNB	111.20611437 BNB	111.24834185 BNB	111.19401629 BNB	-0.04%	8
2026-10-22 19:36 — 2026-10-22 19:43	111.20611437 BNB	111.22108675 BNB	111.22108675 BNB	111.18872711 BNB	+0.01%	8
2026-10-22 19:44 — 2026-10-22 19:51	111.23983112 BNB	111.35957459 BNB	111.35957459 BNB	111.23983112 BNB	+0.11%	8
2026-10-22 19:52 — 2026-10-22 19:59	111.35558639 BNB	111.35315640 BNB	111.38955707 BNB	111.35315640 BNB	0.00%	8
2026-10-22 20:00 — 2026-10-22 20:07	111.34868235 BNB	111.32821716 BNB	111.34868235 BNB	111.32821716 BNB	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	111.32821716 BNB	111.28660473 BNB	111.32821716 BNB	111.28660473 BNB	-0.04%	8
2026-10-22 20:16 — 2026-10-22 20:23	111.30243921 BNB	111.32032692 BNB	111.33264850 BNB	111.30243921 BNB	+0.02%	8
2026-10-22 20:24 — 2026-10-22 20:31	111.28594594 BNB	111.30847259 BNB	111.30847259 BNB	111.28594594 BNB	+0.02%	8
2026-10-22 20:32 — 2026-10-22 20:39	111.29732750 BNB	111.35836850 BNB	111.35836850 BNB	111.29732750 BNB	+0.05%	8
2026-10-22 20:40 — 2026-10-22 20:47	111.36841356 BNB	111.37469773 BNB	111.39912374 BNB	111.36841356 BNB	+0.01%	8
2026-10-22 20:48 — 2026-10-22 20:55	111.37469773 BNB	111.33128825 BNB	111.37469773 BNB	111.32174790 BNB	-0.04%	8
2026-10-22 20:56 — 2026-10-22 21:03	111.33128825 BNB	111.30127968 BNB	111.33128825 BNB	111.26613930 BNB	-0.03%	8
2026-10-22 21:04 — 2026-10-22 21:11	111.30000817 BNB	111.32355774 BNB	111.32355774 BNB	111.28278280 BNB	+0.02%	8
2026-10-22 21:12 — 2026-10-22 21:19	111.32355774 BNB	111.28621739 BNB	111.33085565 BNB	111.28621739 BNB	-0.03%	8
2026-10-22 21:20 — 2026-10-22 21:26	111.27526362 BNB	111.25930505 BNB	111.27526362 BNB	111.24913875 BNB	-0.01%	7