Bitcoin मूल्य GBP (बेलायती पाउण्ड)

बिटकोइन मूल्य चलन — GBP · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-09 00:05 — 2026-11-09 03:05 UTC

पहिलो अभिलेखित मूल्य: 55,833.75 GBP
2026-11-09 00:06 UTC
अन्तिम अभिलेखित मूल्य: 56,221.72 GBP
2026-11-09 03:05 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 56,444.84 GBP
2026-11-09 02:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 55,793.96 GBP
2026-11-09 00:07 UTC
परिवर्तन: 387.96 GBP
+0.69%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · बेलायती पाउण्ड (GBP)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 00:06 — 2026-11-09 00:07	55,833.75 GBP	55,793.96 GBP	55,833.75 GBP	55,793.96 GBP	-0.07%	2
2026-11-09 00:08 — 2026-11-09 00:15	55,823.93 GBP	55,866.37 GBP	55,890.33 GBP	55,823.93 GBP	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	55,900.41 GBP	55,931.88 GBP	56,171.27 GBP	55,900.41 GBP	+0.06%	8
2026-11-09 00:24 — 2026-11-09 00:31	55,972.58 GBP	56,077.33 GBP	56,077.33 GBP	55,972.58 GBP	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	56,087.61 GBP	56,110.86 GBP	56,145.96 GBP	56,087.61 GBP	+0.04%	8
2026-11-09 00:40 — 2026-11-09 00:47	56,110.86 GBP	56,051.09 GBP	56,110.86 GBP	55,984.53 GBP	-0.11%	8
2026-11-09 00:48 — 2026-11-09 00:55	56,051.09 GBP	56,213.16 GBP	56,253.49 GBP	56,051.09 GBP	+0.29%	8
2026-11-09 00:56 — 2026-11-09 01:03	56,213.16 GBP	56,272.29 GBP	56,272.29 GBP	56,202.33 GBP	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	56,306.00 GBP	56,303.44 GBP	56,378.31 GBP	56,303.44 GBP	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	56,303.44 GBP	56,052.80 GBP	56,303.44 GBP	56,052.80 GBP	-0.45%	8
2026-11-09 01:20 — 2026-11-09 01:27	56,044.22 GBP	55,998.02 GBP	56,067.02 GBP	55,998.02 GBP	-0.08%	8
2026-11-09 01:28 — 2026-11-09 01:35	55,966.71 GBP	55,900.97 GBP	55,966.71 GBP	55,871.41 GBP	-0.12%	8
2026-11-09 01:36 — 2026-11-09 01:43	55,975.77 GBP	55,970.77 GBP	55,975.77 GBP	55,934.35 GBP	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	56,104.97 GBP	56,117.27 GBP	56,150.13 GBP	56,104.97 GBP	+0.02%	8
2026-11-09 01:52 — 2026-11-09 01:59	56,188.01 GBP	56,186.08 GBP	56,281.43 GBP	56,161.37 GBP	0.00%	8
2026-11-09 02:00 — 2026-11-09 02:07	56,186.08 GBP	56,238.02 GBP	56,238.02 GBP	56,167.47 GBP	+0.09%	8
2026-11-09 02:08 — 2026-11-09 02:15	56,238.02 GBP	56,203.85 GBP	56,238.02 GBP	56,203.85 GBP	-0.06%	8
2026-11-09 02:16 — 2026-11-09 02:23	56,207.78 GBP	56,296.76 GBP	56,296.76 GBP	56,207.78 GBP	+0.16%	8
2026-11-09 02:24 — 2026-11-09 02:31	56,266.94 GBP	56,398.72 GBP	56,398.72 GBP	56,266.94 GBP	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	56,399.92 GBP	56,396.89 GBP	56,444.84 GBP	56,396.89 GBP	-0.01%	8
2026-11-09 02:40 — 2026-11-09 02:47	56,377.33 GBP	56,350.57 GBP	56,377.33 GBP	56,329.92 GBP	-0.05%	8
2026-11-09 02:48 — 2026-11-09 02:55	56,350.57 GBP	56,220.62 GBP	56,350.57 GBP	56,219.00 GBP	-0.23%	8
2026-11-09 02:56 — 2026-11-09 03:03	56,220.62 GBP	56,242.76 GBP	56,242.76 GBP	56,220.62 GBP	+0.04%	8
2026-11-09 03:04 — 2026-11-09 03:05	56,242.76 GBP	56,221.72 GBP	56,242.76 GBP	56,221.72 GBP	-0.04%	2