Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

बिटकोइन मूल्य चलन — NZD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-28 05:07 — 2026-10-28 08:07 UTC

पहिलो अभिलेखित मूल्य: 144,121.66 NZD
2026-10-28 05:08 UTC
अन्तिम अभिलेखित मूल्य: 144,409.81 NZD
2026-10-28 08:07 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 144,416.85 NZD
2026-10-28 08:04 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 143,868.62 NZD
2026-10-28 06:53 UTC
परिवर्तन: 288.15 NZD
+0.20%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 05:08 — 2026-10-28 05:11	144,121.66 NZD	144,147.06 NZD	144,147.06 NZD	144,106.92 NZD	+0.02%	4
2026-10-28 05:12 — 2026-10-28 05:19	144,198.93 NZD	144,105.91 NZD	144,212.92 NZD	144,105.91 NZD	-0.06%	8
2026-10-28 05:20 — 2026-10-28 05:27	144,128.56 NZD	144,147.98 NZD	144,147.98 NZD	144,113.91 NZD	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	144,147.98 NZD	144,169.69 NZD	144,169.69 NZD	144,138.46 NZD	+0.02%	8
2026-10-28 05:36 — 2026-10-28 05:43	144,127.48 NZD	144,182.03 NZD	144,182.03 NZD	144,127.48 NZD	+0.04%	8
2026-10-28 05:44 — 2026-10-28 05:51	144,192.11 NZD	144,276.04 NZD	144,276.04 NZD	144,171.63 NZD	+0.06%	8
2026-10-28 05:52 — 2026-10-28 05:59	144,212.91 NZD	144,121.90 NZD	144,212.91 NZD	144,121.90 NZD	-0.06%	8
2026-10-28 06:00 — 2026-10-28 06:07	144,136.23 NZD	144,092.44 NZD	144,136.23 NZD	144,045.90 NZD	-0.03%	8
2026-10-28 06:08 — 2026-10-28 06:15	144,092.44 NZD	144,134.57 NZD	144,153.35 NZD	144,092.44 NZD	+0.03%	8
2026-10-28 06:16 — 2026-10-28 06:23	144,182.94 NZD	144,094.67 NZD	144,182.94 NZD	144,094.67 NZD	-0.06%	8
2026-10-28 06:24 — 2026-10-28 06:31	144,097.30 NZD	143,993.20 NZD	144,097.30 NZD	143,993.20 NZD	-0.07%	8
2026-10-28 06:32 — 2026-10-28 06:39	143,993.20 NZD	143,967.74 NZD	143,993.20 NZD	143,955.15 NZD	-0.02%	8
2026-10-28 06:40 — 2026-10-28 06:47	143,967.74 NZD	143,937.49 NZD	144,018.06 NZD	143,926.51 NZD	-0.02%	8
2026-10-28 06:48 — 2026-10-28 06:55	143,938.33 NZD	143,873.23 NZD	143,938.33 NZD	143,868.62 NZD	-0.05%	8
2026-10-28 06:56 — 2026-10-28 07:03	143,873.23 NZD	143,921.25 NZD	143,940.38 NZD	143,873.23 NZD	+0.03%	8
2026-10-28 07:04 — 2026-10-28 07:11	143,906.49 NZD	144,014.73 NZD	144,014.73 NZD	143,906.49 NZD	+0.08%	8
2026-10-28 07:12 — 2026-10-28 07:19	144,016.94 NZD	143,973.37 NZD	144,054.92 NZD	143,973.37 NZD	-0.03%	8
2026-10-28 07:20 — 2026-10-28 07:27	143,971.90 NZD	143,925.35 NZD	143,971.90 NZD	143,898.44 NZD	-0.03%	8
2026-10-28 07:28 — 2026-10-28 07:35	143,896.32 NZD	143,954.20 NZD	143,967.62 NZD	143,896.32 NZD	+0.04%	8
2026-10-28 07:36 — 2026-10-28 07:43	143,954.20 NZD	143,957.26 NZD	143,957.26 NZD	143,940.61 NZD	+0.00%	8
2026-10-28 07:44 — 2026-10-28 07:51	143,935.54 NZD	144,087.45 NZD	144,087.45 NZD	143,935.54 NZD	+0.11%	8
2026-10-28 07:52 — 2026-10-28 07:59	144,103.19 NZD	144,256.69 NZD	144,256.69 NZD	144,103.19 NZD	+0.11%	8
2026-10-28 08:00 — 2026-10-28 08:07	144,335.96 NZD	144,409.81 NZD	144,416.85 NZD	144,313.57 NZD	+0.05%	8