Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

बिटकोइन मूल्य चलन — NZD · पछिल्लो 3 घण्टा

समय अवधि: 2026-11-04 06:53 — 2026-11-04 09:53 UTC

पहिलो अभिलेखित मूल्य: 138,956.98 NZD
2026-11-04 06:54 UTC
अन्तिम अभिलेखित मूल्य: 139,065.31 NZD
2026-11-04 09:53 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 139,473.65 NZD
2026-11-04 07:29 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 138,653.45 NZD
2026-11-04 07:57 UTC
परिवर्तन: 108.34 NZD
+0.08%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:18.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-04 06:54 — 2026-11-04 06:55	138,956.98 NZD	138,956.98 NZD	138,956.98 NZD	138,956.98 NZD	0.00%	2
2026-11-04 06:56 — 2026-11-04 07:03	138,966.72 NZD	138,895.31 NZD	138,981.80 NZD	138,895.31 NZD	-0.05%	8
2026-11-04 07:04 — 2026-11-04 07:11	138,895.31 NZD	138,820.66 NZD	138,895.31 NZD	138,820.66 NZD	-0.05%	8
2026-11-04 07:12 — 2026-11-04 07:19	138,923.92 NZD	139,013.95 NZD	139,123.47 NZD	138,923.92 NZD	+0.06%	8
2026-11-04 07:20 — 2026-11-04 07:27	139,047.90 NZD	139,208.09 NZD	139,208.09 NZD	139,047.90 NZD	+0.12%	8
2026-11-04 07:28 — 2026-11-04 07:35	139,282.80 NZD	139,196.59 NZD	139,473.65 NZD	139,196.59 NZD	-0.06%	8
2026-11-04 07:36 — 2026-11-04 07:43	139,196.59 NZD	138,871.79 NZD	139,196.59 NZD	138,871.79 NZD	-0.23%	8
2026-11-04 07:44 — 2026-11-04 07:51	138,871.79 NZD	138,976.82 NZD	138,976.82 NZD	138,850.74 NZD	+0.08%	8
2026-11-04 07:52 — 2026-11-04 07:59	138,939.83 NZD	138,743.50 NZD	138,939.83 NZD	138,653.45 NZD	-0.14%	8
2026-11-04 08:00 — 2026-11-04 08:07	138,743.50 NZD	139,080.68 NZD	139,080.68 NZD	138,743.50 NZD	+0.24%	8
2026-11-04 08:08 — 2026-11-04 08:15	139,080.68 NZD	139,166.07 NZD	139,281.15 NZD	139,076.97 NZD	+0.06%	8
2026-11-04 08:16 — 2026-11-04 08:23	139,166.07 NZD	139,215.99 NZD	139,251.50 NZD	139,166.07 NZD	+0.04%	8
2026-11-04 08:24 — 2026-11-04 08:31	139,174.97 NZD	139,178.68 NZD	139,178.68 NZD	139,171.32 NZD	+0.00%	8
2026-11-04 08:32 — 2026-11-04 08:39	139,216.18 NZD	139,370.66 NZD	139,370.66 NZD	139,160.37 NZD	+0.11%	8
2026-11-04 08:40 — 2026-11-04 08:47	139,305.18 NZD	139,280.46 NZD	139,305.18 NZD	139,242.59 NZD	-0.02%	8
2026-11-04 08:48 — 2026-11-04 08:55	139,280.46 NZD	139,304.18 NZD	139,402.86 NZD	139,280.46 NZD	+0.02%	8
2026-11-04 08:56 — 2026-11-04 09:03	139,304.18 NZD	139,382.03 NZD	139,383.55 NZD	139,296.27 NZD	+0.06%	8
2026-11-04 09:04 — 2026-11-04 09:11	139,232.72 NZD	139,184.40 NZD	139,240.68 NZD	139,182.45 NZD	-0.03%	8
2026-11-04 09:12 — 2026-11-04 09:19	139,184.40 NZD	139,235.15 NZD	139,308.77 NZD	139,184.40 NZD	+0.04%	8
2026-11-04 09:20 — 2026-11-04 09:27	139,105.82 NZD	138,941.36 NZD	139,105.82 NZD	138,922.15 NZD	-0.12%	8
2026-11-04 09:28 — 2026-11-04 09:35	138,965.92 NZD	139,230.60 NZD	139,230.60 NZD	138,965.92 NZD	+0.19%	8
2026-11-04 09:36 — 2026-11-04 09:43	139,230.60 NZD	139,041.45 NZD	139,230.60 NZD	139,041.45 NZD	-0.14%	8
2026-11-04 09:44 — 2026-11-04 09:51	139,041.45 NZD	139,126.24 NZD	139,126.24 NZD	139,022.64 NZD	+0.06%	8
2026-11-04 09:52 — 2026-11-04 09:53	139,065.31 NZD	139,065.31 NZD	139,065.31 NZD	139,065.31 NZD	0.00%	2