Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

पछिल्लो 3 घण्टा

-431.00 NZD

-0.3 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 431.00 NZD घट्यो, जसले -0.3 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NZD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-29 05:42 — 2026-10-29 08:42 UTC

पहिलो अभिलेखित मूल्य: 142,823.09 NZD
2026-10-29 05:43 UTC
अन्तिम अभिलेखित मूल्य: 142,392.08 NZD
2026-10-29 08:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 142,888.96 NZD
2026-10-29 05:50 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 141,922.61 NZD
2026-10-29 08:00 UTC
परिवर्तन: -431.00 NZD
-0.30%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 05:43	142,823.09 NZD	142,823.09 NZD	142,823.09 NZD	142,823.09 NZD	—	1
2026-10-29 05:44 — 2026-10-29 05:51	142,801.61 NZD	142,888.96 NZD	142,888.96 NZD	142,801.61 NZD	+0.06%	8
2026-10-29 05:52 — 2026-10-29 05:59	142,875.80 NZD	142,734.82 NZD	142,875.80 NZD	142,731.66 NZD	-0.10%	8
2026-10-29 06:00 — 2026-10-29 06:07	142,718.05 NZD	142,767.00 NZD	142,767.00 NZD	142,718.05 NZD	+0.03%	8
2026-10-29 06:08 — 2026-10-29 06:15	142,789.36 NZD	142,690.87 NZD	142,789.36 NZD	142,690.87 NZD	-0.07%	8
2026-10-29 06:16 — 2026-10-29 06:23	142,690.87 NZD	142,544.53 NZD	142,693.88 NZD	142,544.53 NZD	-0.10%	8
2026-10-29 06:24 — 2026-10-29 06:31	142,460.70 NZD	142,488.41 NZD	142,488.41 NZD	142,428.88 NZD	+0.02%	8
2026-10-29 06:32 — 2026-10-29 06:39	142,537.45 NZD	142,331.36 NZD	142,537.45 NZD	142,331.36 NZD	-0.14%	8
2026-10-29 06:40 — 2026-10-29 06:47	142,340.45 NZD	142,276.65 NZD	142,371.08 NZD	142,276.65 NZD	-0.04%	8
2026-10-29 06:48 — 2026-10-29 06:55	142,219.70 NZD	142,156.76 NZD	142,219.70 NZD	142,107.83 NZD	-0.04%	8
2026-10-29 06:56 — 2026-10-29 07:03	142,160.53 NZD	142,195.07 NZD	142,195.07 NZD	142,144.96 NZD	+0.02%	8
2026-10-29 07:04 — 2026-10-29 07:11	142,182.42 NZD	142,203.71 NZD	142,216.57 NZD	142,170.68 NZD	+0.01%	8
2026-10-29 07:12 — 2026-10-29 07:19	142,159.13 NZD	142,098.94 NZD	142,159.13 NZD	142,043.24 NZD	-0.04%	8
2026-10-29 07:20 — 2026-10-29 07:27	142,088.94 NZD	142,155.45 NZD	142,218.01 NZD	142,088.94 NZD	+0.05%	8
2026-10-29 07:28 — 2026-10-29 07:35	142,103.51 NZD	142,141.71 NZD	142,141.71 NZD	142,063.06 NZD	+0.03%	8
2026-10-29 07:36 — 2026-10-29 07:43	142,119.99 NZD	142,142.41 NZD	142,142.41 NZD	142,117.90 NZD	+0.02%	8
2026-10-29 07:44 — 2026-10-29 07:51	142,142.41 NZD	141,970.03 NZD	142,142.41 NZD	141,970.03 NZD	-0.12%	8
2026-10-29 07:52 — 2026-10-29 07:59	141,927.88 NZD	141,929.72 NZD	141,979.17 NZD	141,927.88 NZD	+0.00%	8
2026-10-29 08:00 — 2026-10-29 08:07	141,922.61 NZD	142,014.53 NZD	142,055.51 NZD	141,922.61 NZD	+0.06%	8
2026-10-29 08:08 — 2026-10-29 08:15	142,014.53 NZD	142,237.09 NZD	142,237.09 NZD	142,014.53 NZD	+0.16%	8
2026-10-29 08:16 — 2026-10-29 08:23	142,237.09 NZD	142,369.02 NZD	142,369.02 NZD	142,237.09 NZD	+0.09%	8
2026-10-29 08:24 — 2026-10-29 08:31	142,369.02 NZD	142,268.44 NZD	142,411.10 NZD	142,268.44 NZD	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	142,268.44 NZD	142,461.40 NZD	142,461.40 NZD	142,268.44 NZD	+0.14%	8
2026-10-29 08:40 — 2026-10-29 08:42	142,461.40 NZD	142,392.08 NZD	142,461.40 NZD	142,392.08 NZD	-0.05%	3