Bitcoin मूल्य NZD (न्यूजिल्याण्ड डलर)

पछिल्लो 3 घण्टा

-2,762.93 NZD

-1.93 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 2,762.93 NZD घट्यो, जसले -1.93 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — NZD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-29 18:30 — 2026-10-29 21:30 UTC

पहिलो अभिलेखित मूल्य: 143,324.54 NZD
2026-10-29 18:31 UTC
अन्तिम अभिलेखित मूल्य: 140,561.60 NZD
2026-10-29 21:30 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 143,628.92 NZD
2026-10-29 18:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 139,350.60 NZD
2026-10-29 20:49 UTC
परिवर्तन: -2,762.93 NZD
-1.93%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:24.

Bitcoin मूल्य · न्यूजिल्याण्ड डलर (NZD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-29 18:31	143,324.54 NZD	143,324.54 NZD	143,324.54 NZD	143,324.54 NZD	—	1
2026-10-29 18:32 — 2026-10-29 18:39	143,365.99 NZD	143,252.58 NZD	143,365.99 NZD	143,137.69 NZD	-0.08%	8
2026-10-29 18:40 — 2026-10-29 18:47	143,291.41 NZD	143,287.05 NZD	143,291.41 NZD	143,167.66 NZD	0.00%	8
2026-10-29 18:48 — 2026-10-29 18:55	143,280.80 NZD	143,559.52 NZD	143,559.52 NZD	143,223.01 NZD	+0.19%	8
2026-10-29 18:56 — 2026-10-29 19:03	143,559.52 NZD	143,539.24 NZD	143,628.92 NZD	143,539.24 NZD	-0.01%	8
2026-10-29 19:04 — 2026-10-29 19:11	143,539.24 NZD	143,457.36 NZD	143,539.24 NZD	143,457.36 NZD	-0.06%	8
2026-10-29 19:12 — 2026-10-29 19:19	143,457.36 NZD	143,425.93 NZD	143,481.83 NZD	143,425.93 NZD	-0.02%	8
2026-10-29 19:20 — 2026-10-29 19:27	143,425.93 NZD	143,516.03 NZD	143,516.03 NZD	143,422.24 NZD	+0.06%	8
2026-10-29 19:28 — 2026-10-29 19:35	143,516.03 NZD	143,515.58 NZD	143,516.03 NZD	143,409.89 NZD	0.00%	8
2026-10-29 19:36 — 2026-10-29 19:43	143,515.58 NZD	143,520.77 NZD	143,520.77 NZD	143,422.44 NZD	+0.00%	8
2026-10-29 19:44 — 2026-10-29 19:51	143,520.77 NZD	143,461.28 NZD	143,520.77 NZD	143,435.87 NZD	-0.04%	8
2026-10-29 19:52 — 2026-10-29 19:59	143,461.28 NZD	143,493.31 NZD	143,526.01 NZD	143,461.28 NZD	+0.02%	8
2026-10-29 20:00 — 2026-10-29 20:07	143,498.88 NZD	142,835.49 NZD	143,498.88 NZD	142,835.49 NZD	-0.46%	8
2026-10-29 20:08 — 2026-10-29 20:15	142,835.49 NZD	142,626.43 NZD	142,835.49 NZD	142,281.23 NZD	-0.15%	8
2026-10-29 20:16 — 2026-10-29 20:23	142,626.43 NZD	142,583.64 NZD	142,626.43 NZD	142,521.28 NZD	-0.03%	8
2026-10-29 20:24 — 2026-10-29 20:31	142,462.92 NZD	142,547.39 NZD	142,547.39 NZD	142,449.12 NZD	+0.06%	8
2026-10-29 20:32 — 2026-10-29 20:39	142,547.49 NZD	141,684.06 NZD	142,649.23 NZD	141,684.06 NZD	-0.61%	8
2026-10-29 20:40 — 2026-10-29 20:47	141,752.71 NZD	139,856.00 NZD	141,752.71 NZD	139,856.00 NZD	-1.34%	8
2026-10-29 20:48 — 2026-10-29 20:55	139,856.00 NZD	140,245.46 NZD	140,460.90 NZD	139,350.60 NZD	+0.28%	8
2026-10-29 20:56 — 2026-10-29 21:03	140,245.46 NZD	139,797.31 NZD	140,275.72 NZD	139,797.31 NZD	-0.32%	8
2026-10-29 21:04 — 2026-10-29 21:11	140,081.93 NZD	140,263.21 NZD	140,263.21 NZD	139,936.65 NZD	+0.13%	8
2026-10-29 21:12 — 2026-10-29 21:19	140,332.46 NZD	140,681.43 NZD	140,681.43 NZD	140,332.46 NZD	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	140,681.43 NZD	140,878.92 NZD	141,226.84 NZD	140,681.43 NZD	+0.14%	8
2026-10-29 21:28 — 2026-10-29 21:30	140,757.73 NZD	140,561.60 NZD	140,757.73 NZD	140,561.60 NZD	-0.14%	3