Bitcoin मूल्य MXN (मेक्सिकन पेसो)

बिटकोइन मूल्य चलन — MXN · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-09 13:40 — 2026-10-09 16:40 UTC

पहिलो अभिलेखित मूल्य: 1,508,690.75 MXN
2026-10-09 13:41 UTC
अन्तिम अभिलेखित मूल्य: 1,525,426.33 MXN
2026-10-09 16:40 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,527,685.60 MXN
2026-10-09 14:54 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,505,104.38 MXN
2026-10-09 14:04 UTC
परिवर्तन: 16,735.58 MXN
+1.11%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · मेक्सिकन पेसो (MXN)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-09 13:41 — 2026-10-09 13:43	1,508,690.75 MXN	1,506,835.52 MXN	1,508,690.75 MXN	1,506,835.52 MXN	-0.12%	3
2026-10-09 13:44 — 2026-10-09 13:51	1,505,894.65 MXN	1,507,852.23 MXN	1,507,852.23 MXN	1,505,574.92 MXN	+0.13%	8
2026-10-09 13:52 — 2026-10-09 13:59	1,507,852.23 MXN	1,508,597.22 MXN	1,509,701.82 MXN	1,507,852.23 MXN	+0.05%	8
2026-10-09 14:00 — 2026-10-09 14:07	1,508,326.96 MXN	1,510,762.64 MXN	1,510,762.64 MXN	1,505,104.38 MXN	+0.16%	8
2026-10-09 14:08 — 2026-10-09 14:15	1,511,431.76 MXN	1,514,105.21 MXN	1,514,105.21 MXN	1,511,431.76 MXN	+0.18%	8
2026-10-09 14:16 — 2026-10-09 14:23	1,514,105.21 MXN	1,521,610.98 MXN	1,521,610.98 MXN	1,514,105.21 MXN	+0.50%	8
2026-10-09 14:24 — 2026-10-09 14:31	1,523,014.31 MXN	1,525,155.79 MXN	1,525,323.35 MXN	1,523,014.31 MXN	+0.14%	8
2026-10-09 14:32 — 2026-10-09 14:39	1,525,290.14 MXN	1,524,060.19 MXN	1,526,193.38 MXN	1,524,060.19 MXN	-0.08%	8
2026-10-09 14:40 — 2026-10-09 14:47	1,524,060.19 MXN	1,524,406.86 MXN	1,524,464.14 MXN	1,523,044.95 MXN	+0.02%	8
2026-10-09 14:48 — 2026-10-09 14:55	1,524,477.66 MXN	1,527,685.60 MXN	1,527,685.60 MXN	1,522,689.82 MXN	+0.21%	8
2026-10-09 14:56 — 2026-10-09 15:03	1,527,598.58 MXN	1,525,064.42 MXN	1,527,598.58 MXN	1,524,969.37 MXN	-0.17%	8
2026-10-09 15:04 — 2026-10-09 15:11	1,525,064.42 MXN	1,523,063.65 MXN	1,525,064.42 MXN	1,523,063.65 MXN	-0.13%	8
2026-10-09 15:12 — 2026-10-09 15:19	1,521,597.80 MXN	1,522,749.74 MXN	1,522,919.25 MXN	1,521,597.80 MXN	+0.08%	8
2026-10-09 15:20 — 2026-10-09 15:27	1,522,749.74 MXN	1,522,924.07 MXN	1,523,614.08 MXN	1,522,749.74 MXN	+0.01%	8
2026-10-09 15:28 — 2026-10-09 15:35	1,522,808.39 MXN	1,524,600.04 MXN	1,524,600.04 MXN	1,522,752.25 MXN	+0.12%	8
2026-10-09 15:36 — 2026-10-09 15:43	1,523,416.56 MXN	1,524,776.24 MXN	1,525,337.54 MXN	1,523,416.56 MXN	+0.09%	8
2026-10-09 15:44 — 2026-10-09 15:51	1,525,192.55 MXN	1,526,085.02 MXN	1,526,672.10 MXN	1,524,531.69 MXN	+0.06%	8
2026-10-09 15:52 — 2026-10-09 15:59	1,526,045.90 MXN	1,522,871.40 MXN	1,526,045.90 MXN	1,522,871.40 MXN	-0.21%	8
2026-10-09 16:00 — 2026-10-09 16:07	1,523,780.67 MXN	1,525,066.48 MXN	1,525,066.48 MXN	1,522,237.29 MXN	+0.08%	8
2026-10-09 16:08 — 2026-10-09 16:15	1,525,886.28 MXN	1,526,788.56 MXN	1,526,788.56 MXN	1,525,719.60 MXN	+0.06%	8
2026-10-09 16:16 — 2026-10-09 16:23	1,527,407.46 MXN	1,526,895.69 MXN	1,527,563.70 MXN	1,526,895.69 MXN	-0.03%	8
2026-10-09 16:24 — 2026-10-09 16:31	1,526,334.01 MXN	1,524,707.59 MXN	1,526,334.01 MXN	1,524,707.59 MXN	-0.11%	8
2026-10-09 16:32 — 2026-10-09 16:39	1,524,707.59 MXN	1,525,912.86 MXN	1,526,082.51 MXN	1,524,707.59 MXN	+0.08%	8
2026-10-09 16:40	1,525,426.33 MXN	1,525,426.33 MXN	1,525,426.33 MXN	1,525,426.33 MXN	—	1