Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 3 घण्टा

-122.21 AUD

-0.1 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 122.21 AUD घट्यो, जसले -0.1 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-17 08:52 — 2026-10-17 11:52 UTC

पहिलो अभिलेखित मूल्य: 117,355.76 AUD
2026-10-17 08:53 UTC
अन्तिम अभिलेखित मूल्य: 117,233.56 AUD
2026-10-17 11:52 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 117,439.03 AUD
2026-10-17 09:12 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 117,189.17 AUD
2026-10-17 11:34 UTC
परिवर्तन: -122.21 AUD
-0.10%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:05.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 08:53 — 2026-10-17 08:55	117,355.76 AUD	117,363.60 AUD	117,363.60 AUD	117,355.76 AUD	+0.01%	3
2026-10-17 08:56 — 2026-10-17 09:03	117,376.75 AUD	117,419.06 AUD	117,419.06 AUD	117,376.75 AUD	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	117,417.68 AUD	117,430.23 AUD	117,430.23 AUD	117,417.68 AUD	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	117,439.03 AUD	117,427.22 AUD	117,439.03 AUD	117,425.66 AUD	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	117,429.72 AUD	117,393.65 AUD	117,429.72 AUD	117,393.65 AUD	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	117,393.65 AUD	117,350.77 AUD	117,393.65 AUD	117,344.30 AUD	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	117,350.77 AUD	117,349.43 AUD	117,351.73 AUD	117,338.80 AUD	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	117,343.69 AUD	117,368.54 AUD	117,368.54 AUD	117,343.69 AUD	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	117,381.21 AUD	117,431.47 AUD	117,431.66 AUD	117,381.21 AUD	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	117,404.99 AUD	117,250.75 AUD	117,404.99 AUD	117,220.71 AUD	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	117,247.16 AUD	117,217.94 AUD	117,254.25 AUD	117,217.94 AUD	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	117,217.94 AUD	117,275.54 AUD	117,275.54 AUD	117,217.94 AUD	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	117,293.31 AUD	117,275.71 AUD	117,293.31 AUD	117,264.37 AUD	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	117,319.69 AUD	117,322.79 AUD	117,322.79 AUD	117,302.57 AUD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	117,314.75 AUD	117,319.22 AUD	117,338.25 AUD	117,312.82 AUD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	117,319.22 AUD	117,334.31 AUD	117,335.38 AUD	117,319.22 AUD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	117,344.84 AUD	117,353.32 AUD	117,353.32 AUD	117,313.38 AUD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	117,353.32 AUD	117,327.99 AUD	117,354.16 AUD	117,327.99 AUD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	117,318.67 AUD	117,288.78 AUD	117,318.67 AUD	117,288.78 AUD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	117,259.35 AUD	117,240.34 AUD	117,259.35 AUD	117,228.72 AUD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	117,240.34 AUD	117,189.17 AUD	117,240.34 AUD	117,189.17 AUD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	117,231.23 AUD	117,202.48 AUD	117,231.23 AUD	117,202.48 AUD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	117,214.91 AUD	117,232.54 AUD	117,234.32 AUD	117,214.91 AUD	+0.02%	8
2026-10-17 11:52	117,233.56 AUD	117,233.56 AUD	117,233.56 AUD	117,233.56 AUD	—	1