Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 3 घण्टा

-227.68 AUD

-0.19 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 227.68 AUD घट्यो, जसले -0.19 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 09:37 — 2026-10-13 12:37 UTC

पहिलो अभिलेखित मूल्य: 119,610.81 AUD
2026-10-13 09:38 UTC
अन्तिम अभिलेखित मूल्य: 119,383.13 AUD
2026-10-13 12:37 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,911.01 AUD
2026-10-13 09:43 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 119,085.73 AUD
2026-10-13 12:20 UTC
परिवर्तन: -227.68 AUD
-0.19%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:20.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 09:38 — 2026-10-13 09:43	119,610.81 AUD	119,911.01 AUD	119,911.01 AUD	119,610.81 AUD	+0.25%	6
2026-10-13 09:44 — 2026-10-13 09:51	119,864.11 AUD	119,728.66 AUD	119,888.06 AUD	119,700.34 AUD	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	119,798.97 AUD	119,837.38 AUD	119,866.30 AUD	119,798.97 AUD	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	119,816.30 AUD	119,802.01 AUD	119,857.97 AUD	119,802.01 AUD	-0.01%	8
2026-10-13 10:08 — 2026-10-13 10:15	119,802.01 AUD	119,739.46 AUD	119,802.01 AUD	119,739.46 AUD	-0.05%	8
2026-10-13 10:16 — 2026-10-13 10:23	119,679.06 AUD	119,677.37 AUD	119,679.06 AUD	119,598.42 AUD	0.00%	8
2026-10-13 10:24 — 2026-10-13 10:31	119,630.35 AUD	119,586.75 AUD	119,694.97 AUD	119,586.75 AUD	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	119,566.66 AUD	119,500.23 AUD	119,566.66 AUD	119,490.71 AUD	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	119,395.24 AUD	119,321.14 AUD	119,465.54 AUD	119,321.14 AUD	-0.06%	8
2026-10-13 10:48 — 2026-10-13 10:55	119,348.64 AUD	119,421.23 AUD	119,421.23 AUD	119,343.86 AUD	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	119,421.23 AUD	119,408.67 AUD	119,421.23 AUD	119,320.00 AUD	-0.01%	8
2026-10-13 11:04 — 2026-10-13 11:11	119,295.93 AUD	119,147.85 AUD	119,295.93 AUD	119,147.85 AUD	-0.12%	8
2026-10-13 11:12 — 2026-10-13 11:19	119,195.22 AUD	119,153.83 AUD	119,256.66 AUD	119,153.83 AUD	-0.03%	8
2026-10-13 11:20 — 2026-10-13 11:27	119,153.83 AUD	119,702.74 AUD	119,734.06 AUD	119,132.93 AUD	+0.46%	8
2026-10-13 11:28 — 2026-10-13 11:35	119,673.96 AUD	119,702.96 AUD	119,737.69 AUD	119,649.22 AUD	+0.02%	8
2026-10-13 11:36 — 2026-10-13 11:43	119,702.96 AUD	119,735.03 AUD	119,753.81 AUD	119,609.76 AUD	+0.03%	8
2026-10-13 11:44 — 2026-10-13 11:51	119,658.56 AUD	119,561.56 AUD	119,658.56 AUD	119,561.56 AUD	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	119,455.45 AUD	119,334.55 AUD	119,455.45 AUD	119,334.55 AUD	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	119,334.55 AUD	119,277.57 AUD	119,334.96 AUD	119,257.53 AUD	-0.05%	8
2026-10-13 12:08 — 2026-10-13 12:15	119,277.57 AUD	119,284.74 AUD	119,331.06 AUD	119,277.57 AUD	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	119,260.37 AUD	119,128.00 AUD	119,260.37 AUD	119,085.73 AUD	-0.11%	8
2026-10-13 12:24 — 2026-10-13 12:31	119,143.03 AUD	119,377.50 AUD	119,377.50 AUD	119,143.03 AUD	+0.20%	8
2026-10-13 12:32 — 2026-10-13 12:37	119,377.50 AUD	119,383.13 AUD	119,473.41 AUD	119,333.49 AUD	+0.00%	6