Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 3 घण्टा

-282.71 AUD

-0.24 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 282.71 AUD घट्यो, जसले -0.24 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-16 13:39 — 2026-10-16 16:39 UTC

पहिलो अभिलेखित मूल्य: 117,614.19 AUD
2026-10-16 13:40 UTC
अन्तिम अभिलेखित मूल्य: 117,331.48 AUD
2026-10-16 16:39 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 118,380.85 AUD
2026-10-16 14:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 116,917.91 AUD
2026-10-16 16:05 UTC
परिवर्तन: -282.71 AUD
-0.24%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-16 13:40 — 2026-10-16 13:43	117,614.19 AUD	117,630.87 AUD	117,630.87 AUD	117,614.19 AUD	+0.01%	4
2026-10-16 13:44 — 2026-10-16 13:51	117,663.28 AUD	117,601.12 AUD	117,803.36 AUD	117,601.12 AUD	-0.05%	8
2026-10-16 13:52 — 2026-10-16 13:59	117,463.26 AUD	117,846.28 AUD	117,846.28 AUD	117,463.26 AUD	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	117,881.77 AUD	117,805.26 AUD	117,881.77 AUD	117,744.20 AUD	-0.06%	8
2026-10-16 14:08 — 2026-10-16 14:15	117,744.39 AUD	117,964.43 AUD	117,964.43 AUD	117,672.86 AUD	+0.19%	8
2026-10-16 14:16 — 2026-10-16 14:23	117,964.43 AUD	118,263.75 AUD	118,263.75 AUD	117,964.43 AUD	+0.25%	8
2026-10-16 14:24 — 2026-10-16 14:31	118,258.70 AUD	118,223.12 AUD	118,332.24 AUD	118,223.12 AUD	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	118,274.47 AUD	118,327.04 AUD	118,380.85 AUD	118,274.47 AUD	+0.04%	8
2026-10-16 14:40 — 2026-10-16 14:47	118,327.04 AUD	118,220.85 AUD	118,327.04 AUD	118,197.84 AUD	-0.09%	8
2026-10-16 14:48 — 2026-10-16 14:55	118,173.48 AUD	118,057.26 AUD	118,237.09 AUD	118,057.26 AUD	-0.10%	8
2026-10-16 14:56 — 2026-10-16 15:03	118,057.26 AUD	117,521.82 AUD	118,057.26 AUD	117,521.82 AUD	-0.45%	8
2026-10-16 15:04 — 2026-10-16 15:11	117,521.82 AUD	117,059.25 AUD	117,521.82 AUD	117,043.13 AUD	-0.39%	8
2026-10-16 15:12 — 2026-10-16 15:19	117,108.16 AUD	117,334.04 AUD	117,334.04 AUD	117,108.16 AUD	+0.19%	8
2026-10-16 15:20 — 2026-10-16 15:27	117,298.53 AUD	117,176.29 AUD	117,298.53 AUD	117,100.48 AUD	-0.10%	8
2026-10-16 15:28 — 2026-10-16 15:35	117,176.29 AUD	117,244.38 AUD	117,275.35 AUD	117,176.29 AUD	+0.06%	8
2026-10-16 15:36 — 2026-10-16 15:43	117,244.38 AUD	117,261.33 AUD	117,274.09 AUD	117,242.80 AUD	+0.01%	8
2026-10-16 15:44 — 2026-10-16 15:51	117,253.23 AUD	117,291.76 AUD	117,305.87 AUD	117,253.23 AUD	+0.03%	8
2026-10-16 15:52 — 2026-10-16 15:59	117,124.50 AUD	117,020.74 AUD	117,124.50 AUD	117,000.26 AUD	-0.09%	8
2026-10-16 16:00 — 2026-10-16 16:07	117,020.74 AUD	116,970.21 AUD	117,020.74 AUD	116,917.91 AUD	-0.04%	8
2026-10-16 16:08 — 2026-10-16 16:15	116,970.21 AUD	117,341.13 AUD	117,341.13 AUD	116,970.21 AUD	+0.32%	8
2026-10-16 16:16 — 2026-10-16 16:23	117,341.13 AUD	117,304.83 AUD	117,383.59 AUD	117,285.98 AUD	-0.03%	8
2026-10-16 16:24 — 2026-10-16 16:31	117,379.02 AUD	117,389.31 AUD	117,404.20 AUD	117,366.53 AUD	+0.01%	8
2026-10-16 16:32 — 2026-10-16 16:39	117,401.66 AUD	117,331.48 AUD	117,401.66 AUD	117,314.87 AUD	-0.06%	8