Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-15 21:04 — 2026-10-16 00:04 UTC

पहिलो अभिलेखित मूल्य: 118,411.08 AUD
2026-10-15 21:05 UTC
अन्तिम अभिलेखित मूल्य: 118,767.61 AUD
2026-10-16 00:04 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,197.21 AUD
2026-10-15 22:26 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 118,411.08 AUD
2026-10-15 21:05 UTC
परिवर्तन: 356.53 AUD
+0.30%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-15 21:05 — 2026-10-15 21:11	118,411.08 AUD	118,644.78 AUD	118,645.51 AUD	118,411.08 AUD	+0.20%	7
2026-10-15 21:12 — 2026-10-15 21:19	118,665.56 AUD	118,606.13 AUD	118,674.88 AUD	118,606.13 AUD	-0.05%	8
2026-10-15 21:20 — 2026-10-15 21:27	118,637.57 AUD	118,794.66 AUD	118,802.04 AUD	118,637.57 AUD	+0.13%	8
2026-10-15 21:28 — 2026-10-15 21:35	118,794.66 AUD	118,847.72 AUD	118,847.72 AUD	118,777.48 AUD	+0.04%	8
2026-10-15 21:36 — 2026-10-15 21:43	118,742.91 AUD	118,822.12 AUD	118,822.12 AUD	118,742.91 AUD	+0.07%	8
2026-10-15 21:44 — 2026-10-15 21:51	118,821.12 AUD	118,827.87 AUD	118,827.87 AUD	118,704.23 AUD	+0.01%	8
2026-10-15 21:52 — 2026-10-15 21:59	118,827.87 AUD	118,960.72 AUD	118,960.72 AUD	118,827.87 AUD	+0.11%	8
2026-10-15 22:00 — 2026-10-15 22:07	118,960.72 AUD	119,113.73 AUD	119,113.73 AUD	118,933.68 AUD	+0.13%	8
2026-10-15 22:08 — 2026-10-15 22:15	119,051.08 AUD	118,991.06 AUD	119,051.08 AUD	118,942.29 AUD	-0.05%	8
2026-10-15 22:16 — 2026-10-15 22:23	119,016.96 AUD	118,937.45 AUD	119,033.09 AUD	118,937.45 AUD	-0.07%	8
2026-10-15 22:24 — 2026-10-15 22:31	119,090.25 AUD	119,121.68 AUD	119,197.21 AUD	119,090.25 AUD	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	119,083.02 AUD	119,025.65 AUD	119,083.02 AUD	118,996.32 AUD	-0.05%	8
2026-10-15 22:40 — 2026-10-15 22:47	119,025.15 AUD	119,029.65 AUD	119,071.00 AUD	119,025.15 AUD	+0.00%	8
2026-10-15 22:48 — 2026-10-15 22:55	119,058.25 AUD	119,027.29 AUD	119,058.25 AUD	119,019.94 AUD	-0.03%	8
2026-10-15 22:56 — 2026-10-15 23:03	119,027.29 AUD	118,994.12 AUD	119,048.13 AUD	118,994.12 AUD	-0.03%	8
2026-10-15 23:04 — 2026-10-15 23:11	118,905.31 AUD	118,820.04 AUD	118,905.31 AUD	118,820.04 AUD	-0.07%	8
2026-10-15 23:12 — 2026-10-15 23:19	118,783.28 AUD	118,666.97 AUD	118,783.28 AUD	118,663.17 AUD	-0.10%	8
2026-10-15 23:20 — 2026-10-15 23:27	118,658.64 AUD	118,701.30 AUD	118,701.30 AUD	118,651.69 AUD	+0.04%	8
2026-10-15 23:28 — 2026-10-15 23:35	118,701.30 AUD	118,742.67 AUD	118,776.95 AUD	118,701.30 AUD	+0.03%	8
2026-10-15 23:36 — 2026-10-15 23:43	118,747.90 AUD	118,725.56 AUD	118,752.24 AUD	118,710.04 AUD	-0.02%	8
2026-10-15 23:44 — 2026-10-15 23:51	118,725.56 AUD	118,677.97 AUD	118,725.56 AUD	118,670.68 AUD	-0.04%	8
2026-10-15 23:52 — 2026-10-15 23:59	118,708.58 AUD	118,755.06 AUD	118,755.06 AUD	118,708.58 AUD	+0.04%	8
2026-10-16 00:00 — 2026-10-16 00:04	118,765.05 AUD	118,767.61 AUD	118,767.61 AUD	118,755.55 AUD	+0.00%	5