Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 3 घण्टा

-758.42 AUD

-0.63 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 758.42 AUD घट्यो, जसले -0.63 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-14 04:45 — 2026-10-14 07:45 UTC

पहिलो अभिलेखित मूल्य: 119,734.25 AUD
2026-10-14 04:45 UTC
अन्तिम अभिलेखित मूल्य: 118,975.83 AUD
2026-10-14 07:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,734.25 AUD
2026-10-14 04:45 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 118,947.45 AUD
2026-10-14 07:39 UTC
परिवर्तन: -758.42 AUD
-0.63%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:15.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-14 04:45 — 2026-10-14 04:47	119,734.25 AUD	119,671.30 AUD	119,734.25 AUD	119,671.30 AUD	-0.05%	3
2026-10-14 04:48 — 2026-10-14 04:55	119,671.30 AUD	119,577.90 AUD	119,671.30 AUD	119,577.90 AUD	-0.08%	8
2026-10-14 04:56 — 2026-10-14 05:03	119,577.90 AUD	119,583.93 AUD	119,583.93 AUD	119,567.94 AUD	+0.01%	8
2026-10-14 05:04 — 2026-10-14 05:11	119,583.93 AUD	119,457.37 AUD	119,585.92 AUD	119,457.37 AUD	-0.11%	8
2026-10-14 05:12 — 2026-10-14 05:19	119,457.37 AUD	119,251.04 AUD	119,457.37 AUD	119,229.60 AUD	-0.17%	8
2026-10-14 05:20 — 2026-10-14 05:27	119,251.10 AUD	119,220.74 AUD	119,251.10 AUD	119,169.36 AUD	-0.03%	8
2026-10-14 05:28 — 2026-10-14 05:35	119,220.83 AUD	119,313.71 AUD	119,316.51 AUD	119,218.98 AUD	+0.08%	8
2026-10-14 05:36 — 2026-10-14 05:43	119,313.71 AUD	119,263.99 AUD	119,389.92 AUD	119,263.99 AUD	-0.04%	8
2026-10-14 05:44 — 2026-10-14 05:51	119,262.44 AUD	119,367.06 AUD	119,367.06 AUD	119,262.44 AUD	+0.09%	8
2026-10-14 05:52 — 2026-10-14 05:59	119,358.85 AUD	119,217.62 AUD	119,359.63 AUD	119,217.60 AUD	-0.12%	8
2026-10-14 06:00 — 2026-10-14 06:07	119,217.62 AUD	119,253.19 AUD	119,253.19 AUD	119,152.74 AUD	+0.03%	8
2026-10-14 06:08 — 2026-10-14 06:15	119,253.19 AUD	119,164.02 AUD	119,253.19 AUD	119,096.96 AUD	-0.07%	8
2026-10-14 06:16 — 2026-10-14 06:23	119,291.42 AUD	119,257.63 AUD	119,291.42 AUD	119,217.88 AUD	-0.03%	8
2026-10-14 06:24 — 2026-10-14 06:31	119,257.63 AUD	119,157.31 AUD	119,257.63 AUD	119,157.31 AUD	-0.08%	8
2026-10-14 06:32 — 2026-10-14 06:39	119,151.49 AUD	119,131.44 AUD	119,151.49 AUD	119,121.71 AUD	-0.02%	8
2026-10-14 06:40 — 2026-10-14 06:47	119,131.44 AUD	119,159.08 AUD	119,159.08 AUD	119,104.15 AUD	+0.02%	8
2026-10-14 06:48 — 2026-10-14 06:55	119,119.06 AUD	119,140.33 AUD	119,140.33 AUD	119,075.63 AUD	+0.02%	8
2026-10-14 06:56 — 2026-10-14 07:03	119,140.33 AUD	119,077.70 AUD	119,140.33 AUD	119,071.79 AUD	-0.05%	8
2026-10-14 07:04 — 2026-10-14 07:11	118,972.40 AUD	119,259.90 AUD	119,265.65 AUD	118,972.40 AUD	+0.24%	8
2026-10-14 07:12 — 2026-10-14 07:19	119,259.90 AUD	119,099.77 AUD	119,259.90 AUD	119,099.77 AUD	-0.13%	8
2026-10-14 07:20 — 2026-10-14 07:27	119,088.38 AUD	119,014.86 AUD	119,101.43 AUD	119,014.86 AUD	-0.06%	8
2026-10-14 07:28 — 2026-10-14 07:35	119,014.86 AUD	119,036.92 AUD	119,058.79 AUD	119,014.86 AUD	+0.02%	8
2026-10-14 07:36 — 2026-10-14 07:43	118,976.97 AUD	118,975.83 AUD	118,992.96 AUD	118,947.45 AUD	0.00%	8
2026-10-14 07:44	118,975.83 AUD	118,975.83 AUD	118,975.83 AUD	118,975.83 AUD	—	1