Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

पछिल्लो 3 घण्टा

-590.31 AUD

-0.49 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 590.31 AUD घट्यो, जसले -0.49 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-12 06:02 — 2026-10-12 09:02 UTC

पहिलो अभिलेखित मूल्य: 120,297.18 AUD
2026-10-12 06:03 UTC
अन्तिम अभिलेखित मूल्य: 119,706.88 AUD
2026-10-12 09:02 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 120,642.35 AUD
2026-10-12 07:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 119,706.88 AUD
2026-10-12 09:02 UTC
परिवर्तन: -590.31 AUD
-0.49%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 06:03 — 2026-10-12 06:07	120,297.18 AUD	120,223.81 AUD	120,297.18 AUD	120,223.81 AUD	-0.06%	5
2026-10-12 06:08 — 2026-10-12 06:15	120,154.30 AUD	120,119.03 AUD	120,154.30 AUD	120,088.46 AUD	-0.03%	8
2026-10-12 06:16 — 2026-10-12 06:23	120,119.03 AUD	119,946.86 AUD	120,119.03 AUD	119,929.17 AUD	-0.14%	8
2026-10-12 06:24 — 2026-10-12 06:31	119,939.74 AUD	119,913.62 AUD	119,939.74 AUD	119,913.62 AUD	-0.02%	8
2026-10-12 06:32 — 2026-10-12 06:39	119,932.18 AUD	120,135.49 AUD	120,157.02 AUD	119,932.18 AUD	+0.17%	8
2026-10-12 06:40 — 2026-10-12 06:47	120,102.50 AUD	120,184.57 AUD	120,196.05 AUD	120,102.50 AUD	+0.07%	8
2026-10-12 06:48 — 2026-10-12 06:55	120,220.38 AUD	120,204.29 AUD	120,221.09 AUD	120,183.50 AUD	-0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	120,277.50 AUD	120,470.92 AUD	120,561.38 AUD	120,277.50 AUD	+0.16%	8
2026-10-12 07:04 — 2026-10-12 07:11	120,512.58 AUD	120,527.08 AUD	120,563.10 AUD	120,510.97 AUD	+0.01%	8
2026-10-12 07:12 — 2026-10-12 07:19	120,543.59 AUD	120,539.16 AUD	120,642.35 AUD	120,524.36 AUD	0.00%	8
2026-10-12 07:20 — 2026-10-12 07:27	120,539.16 AUD	120,474.55 AUD	120,539.16 AUD	120,474.55 AUD	-0.05%	8
2026-10-12 07:28 — 2026-10-12 07:35	120,467.99 AUD	120,301.92 AUD	120,469.01 AUD	120,301.92 AUD	-0.14%	8
2026-10-12 07:36 — 2026-10-12 07:43	120,301.92 AUD	120,238.44 AUD	120,301.92 AUD	120,218.58 AUD	-0.05%	8
2026-10-12 07:44 — 2026-10-12 07:51	120,238.44 AUD	120,247.77 AUD	120,259.72 AUD	120,213.25 AUD	+0.01%	8
2026-10-12 07:52 — 2026-10-12 07:59	120,228.77 AUD	120,292.59 AUD	120,309.93 AUD	120,228.77 AUD	+0.05%	8
2026-10-12 08:00 — 2026-10-12 08:07	120,254.26 AUD	120,069.14 AUD	120,254.26 AUD	120,063.66 AUD	-0.15%	8
2026-10-12 08:08 — 2026-10-12 08:15	120,026.20 AUD	120,038.72 AUD	120,078.68 AUD	120,026.20 AUD	+0.01%	8
2026-10-12 08:16 — 2026-10-12 08:23	120,018.33 AUD	119,794.07 AUD	120,018.33 AUD	119,794.07 AUD	-0.19%	8
2026-10-12 08:24 — 2026-10-12 08:31	119,764.09 AUD	119,895.50 AUD	119,895.50 AUD	119,763.09 AUD	+0.11%	8
2026-10-12 08:32 — 2026-10-12 08:39	119,873.17 AUD	119,946.34 AUD	119,955.36 AUD	119,873.17 AUD	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	119,956.41 AUD	119,858.66 AUD	119,960.33 AUD	119,846.90 AUD	-0.08%	8
2026-10-12 08:48 — 2026-10-12 08:55	119,858.66 AUD	119,781.67 AUD	119,890.33 AUD	119,781.67 AUD	-0.06%	8
2026-10-12 08:56 — 2026-10-12 09:02	119,781.67 AUD	119,706.88 AUD	119,792.10 AUD	119,706.88 AUD	-0.06%	7