Bitcoin मूल्य AUD (अस्ट्रेलियन डलर)

बिटकोइन मूल्य चलन — AUD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 18:44 — 2026-10-13 21:44 UTC

पहिलो अभिलेखित मूल्य: 118,895.31 AUD
2026-10-13 18:45 UTC
अन्तिम अभिलेखित मूल्य: 119,417.69 AUD
2026-10-13 21:44 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 119,430.66 AUD
2026-10-13 21:42 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 118,845.01 AUD
2026-10-13 18:53 UTC
परिवर्तन: 522.39 AUD
+0.44%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:21.

Bitcoin मूल्य · अस्ट्रेलियन डलर (AUD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 18:45 — 2026-10-13 18:47	118,895.31 AUD	118,852.30 AUD	118,895.31 AUD	118,852.30 AUD	-0.04%	3
2026-10-13 18:48 — 2026-10-13 18:55	118,852.30 AUD	118,875.84 AUD	118,875.84 AUD	118,845.01 AUD	+0.02%	8
2026-10-13 18:56 — 2026-10-13 19:03	118,875.84 AUD	118,964.86 AUD	118,964.86 AUD	118,875.84 AUD	+0.07%	8
2026-10-13 19:04 — 2026-10-13 19:11	118,964.86 AUD	119,022.42 AUD	119,085.61 AUD	118,964.86 AUD	+0.05%	8
2026-10-13 19:12 — 2026-10-13 19:19	119,022.42 AUD	118,997.32 AUD	119,067.85 AUD	118,996.21 AUD	-0.02%	8
2026-10-13 19:20 — 2026-10-13 19:27	118,985.27 AUD	119,075.42 AUD	119,104.35 AUD	118,985.27 AUD	+0.08%	8
2026-10-13 19:28 — 2026-10-13 19:35	119,075.42 AUD	119,090.89 AUD	119,093.48 AUD	119,075.42 AUD	+0.01%	8
2026-10-13 19:36 — 2026-10-13 19:43	119,085.78 AUD	119,039.78 AUD	119,085.78 AUD	119,039.78 AUD	-0.04%	8
2026-10-13 19:44 — 2026-10-13 19:51	119,038.92 AUD	118,988.28 AUD	119,038.92 AUD	118,973.42 AUD	-0.04%	8
2026-10-13 19:52 — 2026-10-13 19:59	118,988.28 AUD	119,107.20 AUD	119,107.20 AUD	118,988.28 AUD	+0.10%	8
2026-10-13 20:00 — 2026-10-13 20:07	119,138.92 AUD	119,216.19 AUD	119,216.19 AUD	119,138.92 AUD	+0.06%	8
2026-10-13 20:08 — 2026-10-13 20:15	119,152.13 AUD	119,200.97 AUD	119,209.68 AUD	119,152.13 AUD	+0.04%	8
2026-10-13 20:16 — 2026-10-13 20:23	119,200.97 AUD	119,116.22 AUD	119,200.97 AUD	119,104.90 AUD	-0.07%	8
2026-10-13 20:24 — 2026-10-13 20:31	119,058.88 AUD	119,087.57 AUD	119,099.54 AUD	119,058.88 AUD	+0.02%	8
2026-10-13 20:32 — 2026-10-13 20:39	119,053.79 AUD	119,041.27 AUD	119,053.79 AUD	119,041.27 AUD	-0.01%	8
2026-10-13 20:40 — 2026-10-13 20:47	119,041.27 AUD	119,233.61 AUD	119,233.61 AUD	119,041.27 AUD	+0.16%	8
2026-10-13 20:48 — 2026-10-13 20:55	119,314.73 AUD	119,339.15 AUD	119,348.45 AUD	119,314.73 AUD	+0.02%	8
2026-10-13 20:56 — 2026-10-13 21:03	119,339.15 AUD	119,365.21 AUD	119,365.21 AUD	119,339.15 AUD	+0.02%	8
2026-10-13 21:04 — 2026-10-13 21:11	119,365.21 AUD	119,399.61 AUD	119,420.86 AUD	119,354.60 AUD	+0.03%	8
2026-10-13 21:12 — 2026-10-13 21:19	119,382.34 AUD	119,307.11 AUD	119,382.34 AUD	119,307.11 AUD	-0.06%	8
2026-10-13 21:20 — 2026-10-13 21:27	119,306.75 AUD	119,241.88 AUD	119,327.98 AUD	119,241.88 AUD	-0.05%	8
2026-10-13 21:28 — 2026-10-13 21:35	119,241.88 AUD	119,405.41 AUD	119,405.41 AUD	119,241.88 AUD	+0.14%	8
2026-10-13 21:36 — 2026-10-13 21:43	119,405.41 AUD	119,430.66 AUD	119,430.66 AUD	119,369.29 AUD	+0.02%	8
2026-10-13 21:44	119,417.69 AUD	119,417.69 AUD	119,417.69 AUD	119,417.69 AUD	—	1