Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-17 11:46 — 2026-10-17 14:46 UTC

पहिलो अभिलेखित मूल्य: 30,863.772 BHD
2026-10-17 11:47 UTC
अन्तिम अभिलेखित मूल्य: 30,863.943 BHD
2026-10-17 14:46 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,875.189 BHD
2026-10-17 14:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,823.363 BHD
2026-10-17 14:18 UTC
परिवर्तन: 0.171 BHD
+0.00%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:17.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-17 11:47 — 2026-10-17 11:51	30,863.772 BHD	30,865.744 BHD	30,866.212 BHD	30,863.772 BHD	+0.01%	5
2026-10-17 11:52 — 2026-10-17 11:59	30,866.012 BHD	30,863.559 BHD	30,873.786 BHD	30,863.559 BHD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	30,860.108 BHD	30,864.839 BHD	30,865.587 BHD	30,860.108 BHD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	30,864.839 BHD	30,865.813 BHD	30,873.155 BHD	30,855.630 BHD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	30,855.813 BHD	30,848.167 BHD	30,855.813 BHD	30,848.167 BHD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	30,848.167 BHD	30,851.248 BHD	30,854.748 BHD	30,845.707 BHD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	30,851.248 BHD	30,850.065 BHD	30,856.750 BHD	30,850.065 BHD	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	30,845.054 BHD	30,843.545 BHD	30,845.054 BHD	30,838.633 BHD	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	30,844.493 BHD	30,834.230 BHD	30,844.493 BHD	30,834.230 BHD	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	30,831.985 BHD	30,839.267 BHD	30,839.267 BHD	30,831.985 BHD	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	30,848.020 BHD	30,830.331 BHD	30,859.404 BHD	30,830.331 BHD	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	30,830.331 BHD	30,832.267 BHD	30,840.409 BHD	30,830.331 BHD	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	30,832.267 BHD	30,836.181 BHD	30,838.629 BHD	30,832.081 BHD	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	30,834.541 BHD	30,841.139 BHD	30,843.898 BHD	30,834.541 BHD	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	30,841.139 BHD	30,827.161 BHD	30,841.139 BHD	30,827.161 BHD	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	30,827.753 BHD	30,832.524 BHD	30,832.524 BHD	30,827.753 BHD	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	30,834.106 BHD	30,839.802 BHD	30,843.921 BHD	30,834.106 BHD	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	30,839.802 BHD	30,835.977 BHD	30,839.802 BHD	30,835.097 BHD	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	30,838.810 BHD	30,831.757 BHD	30,838.810 BHD	30,831.757 BHD	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	30,831.033 BHD	30,836.254 BHD	30,836.254 BHD	30,823.363 BHD	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	30,841.123 BHD	30,861.284 BHD	30,861.284 BHD	30,841.123 BHD	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	30,856.747 BHD	30,868.003 BHD	30,875.189 BHD	30,853.606 BHD	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:46	30,862.390 BHD	30,863.943 BHD	30,866.519 BHD	30,862.370 BHD	+0.01%	7