Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 3 घण्टा

-252.60 BHD

-0.8 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 252.60 BHD घट्यो, जसले -0.8 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-12 06:51 — 2026-10-12 09:51 UTC

पहिलो अभिलेखित मूल्य: 31,685.225 BHD
2026-10-12 06:52 UTC
अन्तिम अभिलेखित मूल्य: 31,432.626 BHD
2026-10-12 09:51 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,787.926 BHD
2026-10-12 07:17 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,432.626 BHD
2026-10-12 09:50 UTC
परिवर्तन: -252.599 BHD
-0.80%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 06:52 — 2026-10-12 06:55	31,685.225 BHD	31,690.706 BHD	31,690.706 BHD	31,685.225 BHD	+0.02%	4
2026-10-12 06:56 — 2026-10-12 07:03	31,710.007 BHD	31,750.047 BHD	31,781.609 BHD	31,710.007 BHD	+0.13%	8
2026-10-12 07:04 — 2026-10-12 07:11	31,761.027 BHD	31,760.634 BHD	31,774.341 BHD	31,756.389 BHD	0.00%	8
2026-10-12 07:12 — 2026-10-12 07:19	31,756.673 BHD	31,760.736 BHD	31,787.926 BHD	31,751.606 BHD	+0.01%	8
2026-10-12 07:20 — 2026-10-12 07:27	31,760.736 BHD	31,730.955 BHD	31,760.736 BHD	31,730.955 BHD	-0.09%	8
2026-10-12 07:28 — 2026-10-12 07:35	31,729.227 BHD	31,693.603 BHD	31,729.495 BHD	31,693.603 BHD	-0.11%	8
2026-10-12 07:36 — 2026-10-12 07:43	31,693.603 BHD	31,683.313 BHD	31,693.603 BHD	31,678.014 BHD	-0.03%	8
2026-10-12 07:44 — 2026-10-12 07:51	31,683.313 BHD	31,676.463 BHD	31,683.313 BHD	31,675.695 BHD	-0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	31,675.835 BHD	31,693.533 BHD	31,697.218 BHD	31,675.835 BHD	+0.06%	8
2026-10-12 08:00 — 2026-10-12 08:07	31,683.434 BHD	31,629.673 BHD	31,683.434 BHD	31,628.229 BHD	-0.17%	8
2026-10-12 08:08 — 2026-10-12 08:15	31,614.544 BHD	31,606.992 BHD	31,628.368 BHD	31,606.992 BHD	-0.02%	8
2026-10-12 08:16 — 2026-10-12 08:23	31,601.623 BHD	31,528.983 BHD	31,601.623 BHD	31,528.983 BHD	-0.23%	8
2026-10-12 08:24 — 2026-10-12 08:31	31,521.093 BHD	31,557.418 BHD	31,557.418 BHD	31,521.093 BHD	+0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	31,550.770 BHD	31,570.580 BHD	31,572.952 BHD	31,550.770 BHD	+0.06%	8
2026-10-12 08:40 — 2026-10-12 08:47	31,573.230 BHD	31,542.376 BHD	31,578.003 BHD	31,542.376 BHD	-0.10%	8
2026-10-12 08:48 — 2026-10-12 08:55	31,542.376 BHD	31,519.766 BHD	31,550.711 BHD	31,519.766 BHD	-0.07%	8
2026-10-12 08:56 — 2026-10-12 09:03	31,519.766 BHD	31,499.403 BHD	31,522.422 BHD	31,499.403 BHD	-0.06%	8
2026-10-12 09:04 — 2026-10-12 09:11	31,524.609 BHD	31,528.657 BHD	31,535.102 BHD	31,515.532 BHD	+0.01%	8
2026-10-12 09:12 — 2026-10-12 09:19	31,527.941 BHD	31,509.129 BHD	31,527.941 BHD	31,509.129 BHD	-0.06%	8
2026-10-12 09:20 — 2026-10-12 09:27	31,509.071 BHD	31,492.992 BHD	31,509.071 BHD	31,492.992 BHD	-0.05%	8
2026-10-12 09:28 — 2026-10-12 09:35	31,485.861 BHD	31,491.353 BHD	31,491.353 BHD	31,474.222 BHD	+0.02%	8
2026-10-12 09:36 — 2026-10-12 09:43	31,487.485 BHD	31,471.808 BHD	31,487.485 BHD	31,471.808 BHD	-0.05%	8
2026-10-12 09:44 — 2026-10-12 09:51	31,457.148 BHD	31,432.626 BHD	31,457.148 BHD	31,432.626 BHD	-0.08%	8