Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 3 घण्टा

-93.41 BHD

-0.31 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 93.41 BHD घट्यो, जसले -0.31 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-25 07:26 — 2026-10-25 10:26 UTC

पहिलो अभिलेखित मूल्य: 30,368.712 BHD
2026-10-25 07:27 UTC
अन्तिम अभिलेखित मूल्य: 30,275.300 BHD
2026-10-25 10:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,406.635 BHD
2026-10-25 07:47 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,185.425 BHD
2026-10-25 09:20 UTC
परिवर्तन: -93.412 BHD
-0.31%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:16.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 07:27	30,368.712 BHD	30,368.712 BHD	30,368.712 BHD	30,368.712 BHD	—	1
2026-10-25 07:28 — 2026-10-25 07:35	30,374.691 BHD	30,372.998 BHD	30,374.691 BHD	30,363.821 BHD	-0.01%	8
2026-10-25 07:36 — 2026-10-25 07:43	30,370.050 BHD	30,399.245 BHD	30,399.245 BHD	30,370.050 BHD	+0.10%	8
2026-10-25 07:44 — 2026-10-25 07:51	30,399.245 BHD	30,401.583 BHD	30,406.635 BHD	30,399.245 BHD	+0.01%	8
2026-10-25 07:52 — 2026-10-25 07:59	30,401.583 BHD	30,400.879 BHD	30,403.235 BHD	30,400.161 BHD	0.00%	8
2026-10-25 08:00 — 2026-10-25 08:07	30,391.328 BHD	30,380.935 BHD	30,397.019 BHD	30,377.781 BHD	-0.03%	8
2026-10-25 08:08 — 2026-10-25 08:15	30,381.907 BHD	30,372.954 BHD	30,381.907 BHD	30,370.829 BHD	-0.03%	8
2026-10-25 08:16 — 2026-10-25 08:23	30,371.234 BHD	30,359.863 BHD	30,373.800 BHD	30,358.812 BHD	-0.04%	8
2026-10-25 08:24 — 2026-10-25 08:31	30,359.863 BHD	30,293.941 BHD	30,359.863 BHD	30,293.941 BHD	-0.22%	8
2026-10-25 08:32 — 2026-10-25 08:39	30,293.941 BHD	30,321.648 BHD	30,321.648 BHD	30,293.941 BHD	+0.09%	8
2026-10-25 08:40 — 2026-10-25 08:47	30,321.648 BHD	30,326.138 BHD	30,326.473 BHD	30,314.861 BHD	+0.01%	8
2026-10-25 08:48 — 2026-10-25 08:55	30,323.581 BHD	30,307.010 BHD	30,326.616 BHD	30,307.010 BHD	-0.05%	8
2026-10-25 08:56 — 2026-10-25 09:03	30,292.304 BHD	30,299.226 BHD	30,299.226 BHD	30,288.824 BHD	+0.02%	8
2026-10-25 09:04 — 2026-10-25 09:11	30,287.116 BHD	30,303.568 BHD	30,303.568 BHD	30,287.116 BHD	+0.05%	8
2026-10-25 09:12 — 2026-10-25 09:19	30,295.452 BHD	30,214.544 BHD	30,297.585 BHD	30,214.544 BHD	-0.27%	8
2026-10-25 09:20 — 2026-10-25 09:27	30,185.425 BHD	30,229.339 BHD	30,229.984 BHD	30,185.425 BHD	+0.15%	8
2026-10-25 09:28 — 2026-10-25 09:35	30,229.339 BHD	30,216.451 BHD	30,229.339 BHD	30,209.789 BHD	-0.04%	8
2026-10-25 09:36 — 2026-10-25 09:43	30,221.062 BHD	30,222.922 BHD	30,226.525 BHD	30,217.364 BHD	+0.01%	8
2026-10-25 09:44 — 2026-10-25 09:51	30,235.570 BHD	30,249.424 BHD	30,249.424 BHD	30,235.570 BHD	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	30,249.424 BHD	30,263.075 BHD	30,263.075 BHD	30,249.300 BHD	+0.05%	8
2026-10-25 10:00 — 2026-10-25 10:07	30,261.206 BHD	30,272.643 BHD	30,272.643 BHD	30,261.206 BHD	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	30,272.643 BHD	30,285.019 BHD	30,285.019 BHD	30,266.686 BHD	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	30,290.864 BHD	30,282.632 BHD	30,290.864 BHD	30,282.632 BHD	-0.03%	8
2026-10-25 10:24 — 2026-10-25 10:26	30,287.926 BHD	30,275.300 BHD	30,287.926 BHD	30,275.300 BHD	-0.04%	3