Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-22 20:47 — 2026-10-22 23:47 UTC

पहिलो अभिलेखित मूल्य: 30,665.971 BHD
2026-10-22 20:48 UTC
अन्तिम अभिलेखित मूल्य: 30,692.795 BHD
2026-10-22 23:47 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,770.194 BHD
2026-10-22 21:27 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,635.900 BHD
2026-10-22 20:52 UTC
परिवर्तन: 26.824 BHD
+0.09%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 20:48 — 2026-10-22 20:55	30,665.971 BHD	30,649.066 BHD	30,665.971 BHD	30,635.900 BHD	-0.06%	8
2026-10-22 20:56 — 2026-10-22 21:03	30,649.066 BHD	30,660.717 BHD	30,661.200 BHD	30,641.216 BHD	+0.04%	8
2026-10-22 21:04 — 2026-10-22 21:11	30,655.155 BHD	30,700.969 BHD	30,700.969 BHD	30,655.155 BHD	+0.15%	8
2026-10-22 21:12 — 2026-10-22 21:19	30,700.969 BHD	30,751.190 BHD	30,751.190 BHD	30,700.969 BHD	+0.16%	8
2026-10-22 21:20 — 2026-10-22 21:27	30,754.078 BHD	30,770.194 BHD	30,770.194 BHD	30,753.328 BHD	+0.05%	8
2026-10-22 21:28 — 2026-10-22 21:35	30,770.194 BHD	30,749.367 BHD	30,770.194 BHD	30,748.046 BHD	-0.07%	8
2026-10-22 21:36 — 2026-10-22 21:43	30,745.414 BHD	30,741.831 BHD	30,745.414 BHD	30,732.353 BHD	-0.01%	8
2026-10-22 21:44 — 2026-10-22 21:51	30,741.831 BHD	30,738.437 BHD	30,741.831 BHD	30,735.446 BHD	-0.01%	8
2026-10-22 21:52 — 2026-10-22 21:59	30,740.197 BHD	30,738.311 BHD	30,740.197 BHD	30,732.495 BHD	-0.01%	8
2026-10-22 22:00 — 2026-10-22 22:07	30,735.742 BHD	30,747.738 BHD	30,755.200 BHD	30,735.742 BHD	+0.04%	8
2026-10-22 22:08 — 2026-10-22 22:15	30,747.738 BHD	30,742.209 BHD	30,749.794 BHD	30,737.242 BHD	-0.02%	8
2026-10-22 22:16 — 2026-10-22 22:23	30,742.209 BHD	30,692.127 BHD	30,742.209 BHD	30,692.127 BHD	-0.16%	8
2026-10-22 22:24 — 2026-10-22 22:31	30,692.127 BHD	30,700.329 BHD	30,700.329 BHD	30,689.559 BHD	+0.03%	8
2026-10-22 22:32 — 2026-10-22 22:39	30,693.841 BHD	30,722.511 BHD	30,722.511 BHD	30,693.841 BHD	+0.09%	8
2026-10-22 22:40 — 2026-10-22 22:47	30,722.511 BHD	30,684.355 BHD	30,722.511 BHD	30,682.478 BHD	-0.12%	8
2026-10-22 22:48 — 2026-10-22 22:55	30,684.355 BHD	30,686.396 BHD	30,691.289 BHD	30,684.355 BHD	+0.01%	8
2026-10-22 22:56 — 2026-10-22 23:03	30,691.327 BHD	30,692.738 BHD	30,692.738 BHD	30,680.533 BHD	+0.00%	8
2026-10-22 23:04 — 2026-10-22 23:11	30,690.432 BHD	30,702.582 BHD	30,702.582 BHD	30,690.432 BHD	+0.04%	8
2026-10-22 23:12 — 2026-10-22 23:19	30,694.720 BHD	30,689.351 BHD	30,699.578 BHD	30,689.351 BHD	-0.02%	8
2026-10-22 23:20 — 2026-10-22 23:27	30,684.701 BHD	30,690.354 BHD	30,693.321 BHD	30,684.701 BHD	+0.02%	8
2026-10-22 23:28 — 2026-10-22 23:35	30,690.354 BHD	30,687.945 BHD	30,690.354 BHD	30,680.870 BHD	-0.01%	8
2026-10-22 23:36 — 2026-10-22 23:43	30,687.945 BHD	30,683.078 BHD	30,687.945 BHD	30,678.680 BHD	-0.02%	8
2026-10-22 23:44 — 2026-10-22 23:47	30,683.078 BHD	30,692.795 BHD	30,692.795 BHD	30,683.078 BHD	+0.03%	4