Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 3 घण्टा

-28.61 BHD

-0.09 %

पछिल्लो 3 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 28.61 BHD घट्यो, जसले -0.09 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 3 घण्टा

समय अवधि: 2026-10-13 23:42 — 2026-10-14 02:42 UTC

पहिलो अभिलेखित मूल्य: 31,418.731 BHD
2026-10-13 23:43 UTC
अन्तिम अभिलेखित मूल्य: 31,390.124 BHD
2026-10-14 02:42 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,575.193 BHD
2026-10-14 00:43 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 31,347.992 BHD
2026-10-14 01:41 UTC
परिवर्तन: -28.607 BHD
-0.09%
अवलोकनहरू: 180

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:28.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-13 23:43	31,418.731 BHD	31,418.731 BHD	31,418.731 BHD	31,418.731 BHD	—	1
2026-10-13 23:44 — 2026-10-13 23:51	31,418.731 BHD	31,415.729 BHD	31,421.820 BHD	31,414.903 BHD	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	31,411.757 BHD	31,388.690 BHD	31,411.757 BHD	31,382.590 BHD	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	31,388.703 BHD	31,411.834 BHD	31,411.834 BHD	31,388.703 BHD	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:15	31,412.174 BHD	31,485.198 BHD	31,485.198 BHD	31,411.303 BHD	+0.23%	8
2026-10-14 00:16 — 2026-10-14 00:23	31,485.198 BHD	31,491.535 BHD	31,497.821 BHD	31,481.360 BHD	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	31,491.535 BHD	31,489.062 BHD	31,491.535 BHD	31,483.322 BHD	-0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	31,510.497 BHD	31,528.617 BHD	31,528.617 BHD	31,494.097 BHD	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	31,547.600 BHD	31,567.428 BHD	31,575.193 BHD	31,547.600 BHD	+0.06%	8
2026-10-14 00:48 — 2026-10-14 00:55	31,573.732 BHD	31,491.807 BHD	31,573.732 BHD	31,491.807 BHD	-0.26%	8
2026-10-14 00:56 — 2026-10-14 01:03	31,491.807 BHD	31,483.743 BHD	31,503.752 BHD	31,483.743 BHD	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	31,471.672 BHD	31,393.623 BHD	31,471.672 BHD	31,393.623 BHD	-0.25%	8
2026-10-14 01:12 — 2026-10-14 01:19	31,390.640 BHD	31,374.926 BHD	31,398.141 BHD	31,374.926 BHD	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	31,382.591 BHD	31,421.293 BHD	31,421.293 BHD	31,382.591 BHD	+0.12%	8
2026-10-14 01:28 — 2026-10-14 01:35	31,421.293 BHD	31,361.868 BHD	31,421.293 BHD	31,361.868 BHD	-0.19%	8
2026-10-14 01:36 — 2026-10-14 01:43	31,361.868 BHD	31,364.260 BHD	31,372.403 BHD	31,347.992 BHD	+0.01%	8
2026-10-14 01:44 — 2026-10-14 01:51	31,364.260 BHD	31,383.628 BHD	31,388.902 BHD	31,364.260 BHD	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	31,416.296 BHD	31,409.862 BHD	31,429.117 BHD	31,409.862 BHD	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	31,387.946 BHD	31,415.710 BHD	31,428.033 BHD	31,386.787 BHD	+0.09%	8
2026-10-14 02:08 — 2026-10-14 02:15	31,410.191 BHD	31,400.112 BHD	31,417.761 BHD	31,398.190 BHD	-0.03%	8
2026-10-14 02:16 — 2026-10-14 02:23	31,400.112 BHD	31,407.008 BHD	31,407.008 BHD	31,391.966 BHD	+0.02%	8
2026-10-14 02:24 — 2026-10-14 02:31	31,407.008 BHD	31,407.421 BHD	31,417.831 BHD	31,407.008 BHD	+0.00%	8
2026-10-14 02:32 — 2026-10-14 02:39	31,395.522 BHD	31,380.145 BHD	31,395.522 BHD	31,358.063 BHD	-0.05%	8
2026-10-14 02:40 — 2026-10-14 02:42	31,380.145 BHD	31,390.124 BHD	31,390.124 BHD	31,380.145 BHD	+0.03%	3