Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 22 घण्टा

-144.50 BHD

-0.47 %

पछिल्लो 22 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 144.50 BHD घट्यो, जसले -0.47 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 22 घण्टा

समय अवधि: 2026-10-25 01:04 — 2026-10-25 23:04 UTC

पहिलो अभिलेखित मूल्य: 30,452.737 BHD
2026-10-25 01:05 UTC
अन्तिम अभिलेखित मूल्य: 30,308.241 BHD
2026-10-25 23:04 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,525.138 BHD
2026-10-25 03:23 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,185.425 BHD
2026-10-25 09:20 UTC
परिवर्तन: -144.496 BHD
-0.47%
अवलोकनहरू: 1,320

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-25 01:05 — 2026-10-25 01:59	30,452.737 BHD	30,460.900 BHD	30,476.936 BHD	30,435.630 BHD	+0.03%	55
2026-10-25 02:00 — 2026-10-25 02:59	30,460.900 BHD	30,491.601 BHD	30,510.246 BHD	30,451.273 BHD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	30,491.542 BHD	30,466.045 BHD	30,525.138 BHD	30,466.045 BHD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	30,466.045 BHD	30,498.157 BHD	30,498.551 BHD	30,453.430 BHD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	30,497.724 BHD	30,360.848 BHD	30,497.724 BHD	30,336.238 BHD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	30,360.830 BHD	30,323.720 BHD	30,389.421 BHD	30,314.465 BHD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	30,292.132 BHD	30,263.075 BHD	30,303.568 BHD	30,185.425 BHD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	30,261.206 BHD	30,236.529 BHD	30,290.864 BHD	30,226.631 BHD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	30,236.529 BHD	30,364.263 BHD	30,373.732 BHD	30,236.529 BHD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	30,284.598 BHD	30,365.659 BHD	30,365.659 BHD	30,256.723 BHD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	30,369.163 BHD	30,378.431 BHD	30,424.549 BHD	30,347.402 BHD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	30,380.438 BHD	30,427.685 BHD	30,427.685 BHD	30,341.262 BHD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	30,434.345 BHD	30,456.043 BHD	30,469.721 BHD	30,420.076 BHD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	30,456.043 BHD	30,386.080 BHD	30,456.043 BHD	30,386.080 BHD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	30,386.080 BHD	30,354.821 BHD	30,391.268 BHD	30,347.511 BHD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	30,352.869 BHD	30,315.533 BHD	30,365.713 BHD	30,306.852 BHD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	30,315.533 BHD	30,242.473 BHD	30,330.760 BHD	30,242.473 BHD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	30,221.737 BHD	30,337.099 BHD	30,395.116 BHD	30,221.737 BHD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:04	30,337.099 BHD	30,308.241 BHD	30,337.099 BHD	30,308.241 BHD	-0.10%	5