Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 30 मिनेट

-147.52 BHD

-0.47 %

पछिल्लो 30 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 147.52 BHD घट्यो, जसले -0.47 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 30 मिनेट

समय अवधि: 2026-10-12 22:55 — 2026-10-12 23:25 UTC

पहिलो अभिलेखित मूल्य: 31,125.973 BHD
2026-10-12 22:56 UTC
अन्तिम अभिलेखित मूल्य: 30,978.451 BHD
2026-10-12 23:25 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 31,125.973 BHD
2026-10-12 22:56 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,917.354 BHD
2026-10-12 23:08 UTC
परिवर्तन: -147.522 BHD
-0.47%
अवलोकनहरू: 30

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-12 22:56 — 2026-10-12 22:57	31,125.973 BHD	31,115.084 BHD	31,125.973 BHD	31,115.084 BHD	-0.03%	2
2026-10-12 22:58 — 2026-10-12 22:59	31,118.416 BHD	31,088.731 BHD	31,118.416 BHD	31,088.731 BHD	-0.10%	2
2026-10-12 23:00 — 2026-10-12 23:01	31,088.731 BHD	31,014.877 BHD	31,088.731 BHD	31,014.877 BHD	-0.24%	2
2026-10-12 23:02 — 2026-10-12 23:03	31,014.877 BHD	31,007.200 BHD	31,014.877 BHD	31,007.200 BHD	-0.02%	2
2026-10-12 23:04 — 2026-10-12 23:05	31,007.200 BHD	30,976.449 BHD	31,007.200 BHD	30,976.449 BHD	-0.10%	2
2026-10-12 23:06 — 2026-10-12 23:07	30,976.449 BHD	30,932.348 BHD	30,976.449 BHD	30,932.348 BHD	-0.14%	2
2026-10-12 23:08 — 2026-10-12 23:09	30,917.354 BHD	30,917.354 BHD	30,917.354 BHD	30,917.354 BHD	0.00%	2
2026-10-12 23:10 — 2026-10-12 23:11	30,941.699 BHD	30,941.699 BHD	30,941.699 BHD	30,941.699 BHD	0.00%	2
2026-10-12 23:12 — 2026-10-12 23:13	30,947.148 BHD	30,941.602 BHD	30,947.148 BHD	30,941.602 BHD	-0.02%	2
2026-10-12 23:14 — 2026-10-12 23:15	30,941.602 BHD	30,931.386 BHD	30,941.602 BHD	30,931.386 BHD	-0.03%	2
2026-10-12 23:16 — 2026-10-12 23:17	30,931.386 BHD	30,943.827 BHD	30,943.827 BHD	30,931.386 BHD	+0.04%	2
2026-10-12 23:18 — 2026-10-12 23:19	30,943.539 BHD	30,943.539 BHD	30,943.539 BHD	30,943.539 BHD	0.00%	2
2026-10-12 23:20 — 2026-10-12 23:21	30,969.635 BHD	30,969.635 BHD	30,969.635 BHD	30,969.635 BHD	0.00%	2
2026-10-12 23:22 — 2026-10-12 23:23	30,982.143 BHD	30,982.143 BHD	30,982.143 BHD	30,982.143 BHD	0.00%	2
2026-10-12 23:24 — 2026-10-12 23:25	30,978.451 BHD	30,978.451 BHD	30,978.451 BHD	30,978.451 BHD	0.00%	2