Bitcoin मूल्य BHD (बहराइनी दिनार)

पछिल्लो 20 घण्टा

-22.83 BHD

-0.08 %

पछिल्लो 20 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 22.83 BHD घट्यो, जसले -0.08 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BHD · पछिल्लो 20 घण्टा

समय अवधि: 2026-11-09 00:11 — 2026-11-09 20:11 UTC

पहिलो अभिलेखित मूल्य: 28,251.272 BHD
2026-11-09 00:12 UTC
अन्तिम अभिलेखित मूल्य: 28,228.447 BHD
2026-11-09 20:11 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 28,558.678 BHD
2026-11-09 02:36 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 27,895.122 BHD
2026-11-09 08:04 UTC
परिवर्तन: -22.826 BHD
-0.08%
अवलोकनहरू: 1,200

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:08.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-09 00:12 — 2026-11-09 00:59	28,251.272 BHD	28,429.735 BHD	28,433.091 BHD	28,239.161 BHD	+0.63%	48
2026-11-09 01:00 — 2026-11-09 01:59	28,436.388 BHD	28,421.920 BHD	28,499.415 BHD	28,267.353 BHD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	28,421.920 BHD	28,456.879 BHD	28,558.678 BHD	28,411.744 BHD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	28,456.017 BHD	28,306.249 BHD	28,458.188 BHD	28,306.249 BHD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	28,303.376 BHD	28,265.436 BHD	28,380.063 BHD	28,265.436 BHD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	28,278.246 BHD	28,170.249 BHD	28,278.246 BHD	28,098.597 BHD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	28,156.985 BHD	28,112.782 BHD	28,212.816 BHD	27,998.240 BHD	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	28,097.500 BHD	27,942.927 BHD	28,109.168 BHD	27,920.691 BHD	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	27,908.317 BHD	28,171.565 BHD	28,171.565 BHD	27,895.122 BHD	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	28,179.619 BHD	28,093.526 BHD	28,233.970 BHD	28,033.304 BHD	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	28,096.962 BHD	28,039.827 BHD	28,096.962 BHD	28,012.550 BHD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	28,045.401 BHD	28,130.130 BHD	28,238.173 BHD	28,005.572 BHD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	28,131.286 BHD	28,253.905 BHD	28,287.618 BHD	28,118.454 BHD	+0.44%	60
2026-11-09 13:00 — 2026-11-09 13:59	28,250.092 BHD	28,199.149 BHD	28,284.888 BHD	28,149.093 BHD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	28,199.149 BHD	28,241.993 BHD	28,284.765 BHD	28,070.647 BHD	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	28,235.509 BHD	28,489.517 BHD	28,492.917 BHD	28,183.896 BHD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	28,496.565 BHD	28,314.116 BHD	28,496.565 BHD	28,232.117 BHD	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	28,314.116 BHD	28,207.196 BHD	28,327.493 BHD	28,140.424 BHD	-0.38%	60
2026-11-09 18:00 — 2026-11-09 18:59	28,197.707 BHD	28,122.793 BHD	28,224.625 BHD	28,079.415 BHD	-0.27%	60
2026-11-09 19:00 — 2026-11-09 19:59	28,136.114 BHD	28,216.739 BHD	28,306.081 BHD	28,116.854 BHD	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:11	28,221.594 BHD	28,228.447 BHD	28,237.577 BHD	28,212.283 BHD	+0.02%	12