Bitcoin मूल्य BHD (बहराइनी दिनार)

बिटकोइन मूल्य चलन — BHD · अन्तिम घण्टा

समय अवधि: 2026-10-08 23:57 — 2026-10-09 00:57 UTC

पहिलो अभिलेखित मूल्य: 30,816.002 BHD
2026-10-08 23:58 UTC
अन्तिम अभिलेखित मूल्य: 30,884.412 BHD
2026-10-09 00:57 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 30,884.412 BHD
2026-10-09 00:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 30,816.002 BHD
2026-10-08 23:58 UTC
परिवर्तन: 68.410 BHD
+0.22%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:22.

Bitcoin मूल्य · बहराइनी दिनार (BHD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-08 23:58 — 2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	0.00%	2
2026-10-09 00:00 — 2026-10-09 00:02	30,822.189 BHD	30,831.009 BHD	30,831.009 BHD	30,822.189 BHD	+0.03%	3
2026-10-09 00:03 — 2026-10-09 00:05	30,831.009 BHD	30,827.373 BHD	30,837.775 BHD	30,827.373 BHD	-0.01%	3
2026-10-09 00:06 — 2026-10-09 00:08	30,827.373 BHD	30,852.789 BHD	30,853.725 BHD	30,827.373 BHD	+0.08%	3
2026-10-09 00:09 — 2026-10-09 00:11	30,852.789 BHD	30,843.524 BHD	30,852.789 BHD	30,843.524 BHD	-0.03%	3
2026-10-09 00:12 — 2026-10-09 00:14	30,848.571 BHD	30,854.740 BHD	30,854.740 BHD	30,848.571 BHD	+0.02%	3
2026-10-09 00:15 — 2026-10-09 00:17	30,854.740 BHD	30,865.211 BHD	30,865.211 BHD	30,854.740 BHD	+0.03%	3
2026-10-09 00:18 — 2026-10-09 00:20	30,854.960 BHD	30,846.927 BHD	30,854.960 BHD	30,846.927 BHD	-0.03%	3
2026-10-09 00:21 — 2026-10-09 00:23	30,846.927 BHD	30,827.005 BHD	30,846.927 BHD	30,827.005 BHD	-0.06%	3
2026-10-09 00:24 — 2026-10-09 00:26	30,830.527 BHD	30,830.212 BHD	30,830.527 BHD	30,830.212 BHD	0.00%	3
2026-10-09 00:27 — 2026-10-09 00:29	30,820.634 BHD	30,824.985 BHD	30,824.985 BHD	30,820.634 BHD	+0.01%	3
2026-10-09 00:30 — 2026-10-09 00:32	30,824.985 BHD	30,832.640 BHD	30,832.640 BHD	30,824.985 BHD	+0.02%	3
2026-10-09 00:33 — 2026-10-09 00:35	30,857.767 BHD	30,855.265 BHD	30,857.767 BHD	30,855.265 BHD	-0.01%	3
2026-10-09 00:36 — 2026-10-09 00:38	30,866.262 BHD	30,859.706 BHD	30,866.262 BHD	30,859.706 BHD	-0.02%	3
2026-10-09 00:39 — 2026-10-09 00:41	30,864.313 BHD	30,841.006 BHD	30,864.313 BHD	30,841.006 BHD	-0.08%	3
2026-10-09 00:42 — 2026-10-09 00:44	30,841.006 BHD	30,859.536 BHD	30,859.536 BHD	30,841.006 BHD	+0.06%	3
2026-10-09 00:45 — 2026-10-09 00:47	30,859.536 BHD	30,865.665 BHD	30,865.665 BHD	30,859.536 BHD	+0.02%	3
2026-10-09 00:48 — 2026-10-09 00:50	30,862.839 BHD	30,875.611 BHD	30,875.611 BHD	30,862.839 BHD	+0.04%	3
2026-10-09 00:51 — 2026-10-09 00:53	30,875.611 BHD	30,874.622 BHD	30,878.814 BHD	30,874.622 BHD	0.00%	3
2026-10-09 00:54 — 2026-10-09 00:56	30,874.622 BHD	30,880.059 BHD	30,880.059 BHD	30,874.622 BHD	+0.02%	3
2026-10-09 00:57	30,884.412 BHD	30,884.412 BHD	30,884.412 BHD	30,884.412 BHD	—	1