Bitcoin मूल्य BMD (बर्मुडन डलर)

बिटकोइन मूल्य चलन — BMD · अन्तिम घण्टा

समय अवधि: 2026-10-30 06:03 — 2026-10-30 07:03 UTC

पहिलो अभिलेखित मूल्य: 78,440.30 BMD
2026-10-30 06:04 UTC
अन्तिम अभिलेखित मूल्य: 78,525.90 BMD
2026-10-30 07:03 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 78,573.23 BMD
2026-10-30 06:34 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 78,335.43 BMD
2026-10-30 06:50 UTC
परिवर्तन: 85.59 BMD
+0.11%
अवलोकनहरू: 60

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:14.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-30 06:04 — 2026-10-30 06:05	78,440.30 BMD	78,472.23 BMD	78,472.23 BMD	78,440.30 BMD	+0.04%	2
2026-10-30 06:06 — 2026-10-30 06:08	78,472.23 BMD	78,439.45 BMD	78,472.23 BMD	78,439.45 BMD	-0.04%	3
2026-10-30 06:09 — 2026-10-30 06:11	78,493.34 BMD	78,513.64 BMD	78,513.64 BMD	78,493.34 BMD	+0.03%	3
2026-10-30 06:12 — 2026-10-30 06:14	78,505.32 BMD	78,497.90 BMD	78,505.32 BMD	78,497.90 BMD	-0.01%	3
2026-10-30 06:15 — 2026-10-30 06:17	78,512.10 BMD	78,487.16 BMD	78,512.10 BMD	78,487.16 BMD	-0.03%	3
2026-10-30 06:18 — 2026-10-30 06:20	78,487.16 BMD	78,502.79 BMD	78,502.79 BMD	78,487.16 BMD	+0.02%	3
2026-10-30 06:21 — 2026-10-30 06:23	78,541.36 BMD	78,534.93 BMD	78,541.36 BMD	78,534.93 BMD	-0.01%	3
2026-10-30 06:24 — 2026-10-30 06:26	78,534.93 BMD	78,514.92 BMD	78,534.93 BMD	78,514.92 BMD	-0.03%	3
2026-10-30 06:27 — 2026-10-30 06:29	78,491.97 BMD	78,462.73 BMD	78,491.97 BMD	78,462.73 BMD	-0.04%	3
2026-10-30 06:30 — 2026-10-30 06:32	78,543.45 BMD	78,572.69 BMD	78,572.69 BMD	78,543.45 BMD	+0.04%	3
2026-10-30 06:33 — 2026-10-30 06:35	78,572.69 BMD	78,573.23 BMD	78,573.23 BMD	78,572.69 BMD	+0.00%	3
2026-10-30 06:36 — 2026-10-30 06:38	78,495.66 BMD	78,478.89 BMD	78,495.66 BMD	78,478.89 BMD	-0.02%	3
2026-10-30 06:39 — 2026-10-30 06:41	78,478.89 BMD	78,501.45 BMD	78,501.45 BMD	78,478.89 BMD	+0.03%	3
2026-10-30 06:42 — 2026-10-30 06:44	78,517.49 BMD	78,479.64 BMD	78,517.49 BMD	78,479.64 BMD	-0.05%	3
2026-10-30 06:45 — 2026-10-30 06:47	78,479.64 BMD	78,436.41 BMD	78,479.64 BMD	78,436.41 BMD	-0.06%	3
2026-10-30 06:48 — 2026-10-30 06:50	78,436.41 BMD	78,335.43 BMD	78,436.41 BMD	78,335.43 BMD	-0.13%	3
2026-10-30 06:51 — 2026-10-30 06:53	78,335.43 BMD	78,405.22 BMD	78,405.22 BMD	78,335.43 BMD	+0.09%	3
2026-10-30 06:54 — 2026-10-30 06:56	78,421.65 BMD	78,448.79 BMD	78,448.79 BMD	78,421.65 BMD	+0.03%	3
2026-10-30 06:57 — 2026-10-30 06:59	78,436.18 BMD	78,488.25 BMD	78,488.25 BMD	78,436.18 BMD	+0.07%	3
2026-10-30 07:00 — 2026-10-30 07:02	78,488.25 BMD	78,525.90 BMD	78,525.90 BMD	78,488.25 BMD	+0.05%	3
2026-10-30 07:03	78,525.90 BMD	78,525.90 BMD	78,525.90 BMD	78,525.90 BMD	—	1