Bitcoin मूल्य BMD (बर्मुडन डलर)

पछिल्लो 15 दिन

-1,792.07 BMD

-2.13 %

पछिल्लो 15 दिन बीतेबित्‌, बिटकोईनको मूल्य 1,792.07 BMD घट्यो, जसले -2.13 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — BMD · पछिल्लो 15 दिन

समय अवधि: 2026-09-24 06:15 — 2026-10-09 06:15 UTC

पहिलो अभिलेखित मूल्य: 84,104.05 BMD
2026-09-24 06:59 UTC
अन्तिम अभिलेखित मूल्य: 82,311.98 BMD
2026-10-09 05:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 86,826.90 BMD
2026-10-02 12:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 80,644.25 BMD
2026-10-08 17:59 UTC
परिवर्तन: -1,792.07 BMD
-2.13%
अवलोकनहरू: 341

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 19:59:59.

Bitcoin मूल्य · बर्मुडन डलर (BMD)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-09-24 06:59 — 2026-09-24 23:59	84,104.05 BMD	84,380.33 BMD	84,553.11 BMD	83,234.71 BMD	+0.33%	18
2026-09-25 00:59 — 2026-09-25 23:59	84,608.83 BMD	84,039.39 BMD	84,735.14 BMD	83,584.74 BMD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	83,905.46 BMD	84,406.25 BMD	84,406.25 BMD	83,901.97 BMD	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	84,290.38 BMD	84,491.82 BMD	84,930.62 BMD	84,207.02 BMD	+0.24%	24
2026-09-28 00:59 — 2026-09-28 23:59	84,230.83 BMD	83,534.56 BMD	84,230.83 BMD	82,606.29 BMD	-0.83%	24
2026-09-29 00:59 — 2026-09-29 05:59	83,257.00 BMD	83,387.83 BMD	83,387.83 BMD	82,949.17 BMD	+0.16%	6
2026-09-30 01:59 — 2026-09-30 23:59	83,402.04 BMD	83,548.61 BMD	85,397.56 BMD	83,030.66 BMD	+0.18%	23
2026-10-01 00:59 — 2026-10-01 23:59	83,490.52 BMD	84,825.31 BMD	84,912.33 BMD	83,461.66 BMD	+1.60%	24
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 BMD	84,516.31 BMD	86,826.90 BMD	84,233.30 BMD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 BMD	84,753.11 BMD	84,967.60 BMD	84,562.02 BMD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 BMD	86,462.90 BMD	86,462.90 BMD	84,776.60 BMD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 BMD	81,650.83 BMD	83,386.11 BMD	80,644.25 BMD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 05:59	81,836.17 BMD	82,311.98 BMD	82,326.48 BMD	81,836.17 BMD	+0.58%	6