Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 15 दिन

-38,935.32 ZAR

-2.84 %

पछिल्लो 15 दिन बीतेबित्‌, बिटकोईनको मूल्य 38,935.32 ZAR घट्यो, जसले -2.84 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 15 दिन

समय अवधि: 2026-10-10 14:47 — 2026-10-25 14:47 UTC

पहिलो अभिलेखित मूल्य: 1,369,927.59 ZAR
2026-10-10 14:59 UTC
अन्तिम अभिलेखित मूल्य: 1,330,992.27 ZAR
2026-10-25 13:59 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,391,841.22 ZAR
2026-10-11 18:10 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,313,994.34 ZAR
2026-10-24 15:21 UTC
परिवर्तन: -38,935.32 ZAR
-2.84%
अवलोकनहरू: 21,536

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:03:01.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-10 14:59 — 2026-10-10 23:59	1,369,927.59 ZAR	1,369,813.38 ZAR	1,372,620.91 ZAR	1,369,344.53 ZAR	-0.01%	541
2026-10-11 00:00 — 2026-10-11 23:59	1,369,811.93 ZAR	1,381,325.23 ZAR	1,391,841.22 ZAR	1,366,832.33 ZAR	+0.84%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,381,325.23 ZAR	1,353,248.61 ZAR	1,389,240.98 ZAR	1,352,525.31 ZAR	-2.03%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,353,248.61 ZAR	1,370,412.97 ZAR	1,384,774.30 ZAR	1,342,757.82 ZAR	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 13:59	1,339,502.50 ZAR	1,330,992.27 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.64%	840