Bitcoin मूल्य ZAR (दक्षिण अफ्रिकी र्यान्ड)

पछिल्लो 50 मिनेट

-11,195.89 ZAR

-0.82 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 11,195.89 ZAR घट्यो, जसले -0.82 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — ZAR · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-20 14:45 — 2026-10-20 15:35 UTC

पहिलो अभिलेखित मूल्य: 1,362,403.93 ZAR
2026-10-20 14:46 UTC
अन्तिम अभिलेखित मूल्य: 1,351,208.04 ZAR
2026-10-20 15:35 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 1,363,074.40 ZAR
2026-10-20 14:59 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 1,348,215.28 ZAR
2026-10-20 15:17 UTC
परिवर्तन: -11,195.89 ZAR
-0.82%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:13.

Bitcoin मूल्य · दक्षिण अफ्रिकी र्यान्ड (ZAR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-20 14:46 — 2026-10-20 14:47	1,362,403.93 ZAR	1,359,736.37 ZAR	1,362,403.93 ZAR	1,359,736.37 ZAR	-0.20%	2
2026-10-20 14:48 — 2026-10-20 14:50	1,359,736.37 ZAR	1,359,130.13 ZAR	1,359,736.37 ZAR	1,358,629.75 ZAR	-0.04%	3
2026-10-20 14:51 — 2026-10-20 14:53	1,359,130.13 ZAR	1,358,702.43 ZAR	1,359,130.13 ZAR	1,358,702.43 ZAR	-0.03%	3
2026-10-20 14:54 — 2026-10-20 14:56	1,358,635.72 ZAR	1,358,893.66 ZAR	1,358,893.66 ZAR	1,358,635.72 ZAR	+0.02%	3
2026-10-20 14:57 — 2026-10-20 14:59	1,360,366.07 ZAR	1,363,074.40 ZAR	1,363,074.40 ZAR	1,360,366.07 ZAR	+0.20%	3
2026-10-20 15:00 — 2026-10-20 15:02	1,362,509.46 ZAR	1,361,944.41 ZAR	1,362,509.46 ZAR	1,361,944.41 ZAR	-0.04%	3
2026-10-20 15:03 — 2026-10-20 15:05	1,361,944.41 ZAR	1,358,836.86 ZAR	1,361,944.41 ZAR	1,358,836.86 ZAR	-0.23%	3
2026-10-20 15:06 — 2026-10-20 15:08	1,358,836.86 ZAR	1,358,004.89 ZAR	1,358,836.86 ZAR	1,358,004.89 ZAR	-0.06%	3
2026-10-20 15:09 — 2026-10-20 15:11	1,359,761.60 ZAR	1,359,640.75 ZAR	1,359,761.60 ZAR	1,359,640.75 ZAR	-0.01%	3
2026-10-20 15:12 — 2026-10-20 15:14	1,359,640.75 ZAR	1,356,817.08 ZAR	1,359,640.75 ZAR	1,356,817.08 ZAR	-0.21%	3
2026-10-20 15:15 — 2026-10-20 15:17	1,356,817.08 ZAR	1,348,215.28 ZAR	1,356,817.08 ZAR	1,348,215.28 ZAR	-0.63%	3
2026-10-20 15:18 — 2026-10-20 15:20	1,348,215.28 ZAR	1,353,977.78 ZAR	1,353,977.78 ZAR	1,348,215.28 ZAR	+0.43%	3
2026-10-20 15:21 — 2026-10-20 15:23	1,353,977.78 ZAR	1,352,764.97 ZAR	1,353,977.78 ZAR	1,352,764.97 ZAR	-0.09%	3
2026-10-20 15:24 — 2026-10-20 15:26	1,350,305.53 ZAR	1,350,191.99 ZAR	1,350,305.53 ZAR	1,350,191.99 ZAR	-0.01%	3
2026-10-20 15:27 — 2026-10-20 15:29	1,350,191.99 ZAR	1,351,488.49 ZAR	1,351,488.49 ZAR	1,350,191.99 ZAR	+0.10%	3
2026-10-20 15:30 — 2026-10-20 15:32	1,351,556.81 ZAR	1,353,160.29 ZAR	1,353,160.29 ZAR	1,351,556.81 ZAR	+0.12%	3
2026-10-20 15:33 — 2026-10-20 15:35	1,353,160.29 ZAR	1,351,208.04 ZAR	1,353,160.29 ZAR	1,351,208.04 ZAR	-0.14%	3