Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 50 मिनेट

-33,536.59 LKR

-0.13 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 33,536.59 LKR घट्यो, जसले -0.13 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-31 22:48 — 2026-10-31 23:38 UTC

पहिलो अभिलेखित मूल्य: 25,764,313.56 LKR
2026-10-31 22:49 UTC
अन्तिम अभिलेखित मूल्य: 25,730,776.97 LKR
2026-10-31 23:38 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,764,313.56 LKR
2026-10-31 22:49 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,726,793.83 LKR
2026-10-31 22:58 UTC
परिवर्तन: -33,536.59 LKR
-0.13%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:19.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-31 22:49 — 2026-10-31 22:50	25,764,313.56 LKR	25,764,313.56 LKR	25,764,313.56 LKR	25,764,313.56 LKR	0.00%	2
2026-10-31 22:51 — 2026-10-31 22:53	25,761,214.81 LKR	25,750,520.01 LKR	25,761,214.81 LKR	25,750,520.01 LKR	-0.04%	3
2026-10-31 22:54 — 2026-10-31 22:56	25,748,822.13 LKR	25,745,897.45 LKR	25,748,822.13 LKR	25,745,897.45 LKR	-0.01%	3
2026-10-31 22:57 — 2026-10-31 22:59	25,745,897.45 LKR	25,726,793.83 LKR	25,745,897.45 LKR	25,726,793.83 LKR	-0.07%	3
2026-10-31 23:00 — 2026-10-31 23:02	25,727,183.16 LKR	25,728,488.60 LKR	25,728,488.60 LKR	25,727,183.16 LKR	+0.01%	3
2026-10-31 23:03 — 2026-10-31 23:05	25,728,488.60 LKR	25,729,232.92 LKR	25,729,232.92 LKR	25,728,488.60 LKR	+0.00%	3
2026-10-31 23:06 — 2026-10-31 23:08	25,729,232.92 LKR	25,731,388.01 LKR	25,731,388.01 LKR	25,729,232.92 LKR	+0.01%	3
2026-10-31 23:09 — 2026-10-31 23:11	25,733,459.38 LKR	25,733,832.46 LKR	25,733,832.46 LKR	25,733,459.38 LKR	+0.00%	3
2026-10-31 23:12 — 2026-10-31 23:14	25,736,735.04 LKR	25,735,003.74 LKR	25,736,735.04 LKR	25,735,003.74 LKR	-0.01%	3
2026-10-31 23:15 — 2026-10-31 23:17	25,733,081.47 LKR	25,728,536.92 LKR	25,733,081.47 LKR	25,728,536.92 LKR	-0.02%	3
2026-10-31 23:18 — 2026-10-31 23:20	25,730,985.23 LKR	25,729,407.31 LKR	25,730,985.23 LKR	25,729,407.31 LKR	-0.01%	3
2026-10-31 23:21 — 2026-10-31 23:23	25,729,407.31 LKR	25,729,893.85 LKR	25,729,893.85 LKR	25,729,407.31 LKR	+0.00%	3
2026-10-31 23:24 — 2026-10-31 23:26	25,731,674.58 LKR	25,731,938.41 LKR	25,731,938.41 LKR	25,731,674.58 LKR	+0.00%	3
2026-10-31 23:27 — 2026-10-31 23:29	25,731,938.41 LKR	25,735,936.41 LKR	25,735,936.41 LKR	25,731,938.41 LKR	+0.02%	3
2026-10-31 23:30 — 2026-10-31 23:32	25,735,102.76 LKR	25,729,482.38 LKR	25,735,102.76 LKR	25,729,482.38 LKR	-0.02%	3
2026-10-31 23:33 — 2026-10-31 23:35	25,729,482.38 LKR	25,728,734.16 LKR	25,729,482.38 LKR	25,728,734.16 LKR	0.00%	3
2026-10-31 23:36 — 2026-10-31 23:38	25,729,176.42 LKR	25,730,776.97 LKR	25,730,776.97 LKR	25,729,176.42 LKR	+0.01%	3