Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 50 मिनेट

-68,156.62 LKR

-0.27 %

पछिल्लो 50 मिनेट बीतेबित्‌, बिटकोईनको मूल्य 68,156.62 LKR घट्यो, जसले -0.27 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 50 मिनेट

समय अवधि: 2026-10-31 03:36 — 2026-10-31 04:26 UTC

पहिलो अभिलेखित मूल्य: 25,711,910.74 LKR
2026-10-31 03:37 UTC
अन्तिम अभिलेखित मूल्य: 25,643,754.12 LKR
2026-10-31 04:26 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,711,910.74 LKR
2026-10-31 03:37 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,615,431.37 LKR
2026-10-31 04:18 UTC
परिवर्तन: -68,156.62 LKR
-0.27%
अवलोकनहरू: 50

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:11.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-31 03:37 — 2026-10-31 03:38	25,711,910.74 LKR	25,691,809.46 LKR	25,711,910.74 LKR	25,691,809.46 LKR	-0.08%	2
2026-10-31 03:39 — 2026-10-31 03:41	25,691,809.46 LKR	25,687,918.34 LKR	25,691,809.46 LKR	25,687,918.34 LKR	-0.02%	3
2026-10-31 03:42 — 2026-10-31 03:44	25,671,562.99 LKR	25,672,383.78 LKR	25,672,383.78 LKR	25,671,562.99 LKR	+0.00%	3
2026-10-31 03:45 — 2026-10-31 03:47	25,672,304.02 LKR	25,658,251.47 LKR	25,672,304.02 LKR	25,658,251.47 LKR	-0.05%	3
2026-10-31 03:48 — 2026-10-31 03:50	25,658,846.96 LKR	25,657,059.59 LKR	25,658,846.96 LKR	25,657,059.59 LKR	-0.01%	3
2026-10-31 03:51 — 2026-10-31 03:53	25,657,059.59 LKR	25,655,673.06 LKR	25,657,059.59 LKR	25,655,673.06 LKR	-0.01%	3
2026-10-31 03:54 — 2026-10-31 03:56	25,655,673.06 LKR	25,654,173.24 LKR	25,655,673.06 LKR	25,654,173.24 LKR	-0.01%	3
2026-10-31 03:57 — 2026-10-31 03:59	25,641,704.04 LKR	25,641,051.94 LKR	25,641,704.04 LKR	25,641,051.94 LKR	0.00%	3
2026-10-31 04:00 — 2026-10-31 04:02	25,641,051.94 LKR	25,641,676.84 LKR	25,641,676.84 LKR	25,641,051.94 LKR	+0.00%	3
2026-10-31 04:03 — 2026-10-31 04:05	25,639,450.70 LKR	25,639,814.75 LKR	25,639,814.75 LKR	25,639,450.70 LKR	+0.00%	3
2026-10-31 04:06 — 2026-10-31 04:08	25,639,814.75 LKR	25,657,418.70 LKR	25,657,418.70 LKR	25,639,814.75 LKR	+0.07%	3
2026-10-31 04:09 — 2026-10-31 04:11	25,658,605.50 LKR	25,659,435.11 LKR	25,659,435.11 LKR	25,658,605.50 LKR	+0.00%	3
2026-10-31 04:12 — 2026-10-31 04:14	25,625,708.68 LKR	25,637,969.22 LKR	25,637,969.22 LKR	25,625,708.68 LKR	+0.05%	3
2026-10-31 04:15 — 2026-10-31 04:17	25,637,969.22 LKR	25,637,200.03 LKR	25,637,969.22 LKR	25,637,200.03 LKR	0.00%	3
2026-10-31 04:18 — 2026-10-31 04:20	25,615,431.37 LKR	25,617,061.04 LKR	25,617,061.04 LKR	25,615,431.37 LKR	+0.01%	3
2026-10-31 04:21 — 2026-10-31 04:23	25,620,179.49 LKR	25,644,773.53 LKR	25,644,773.53 LKR	25,620,179.49 LKR	+0.10%	3
2026-10-31 04:24 — 2026-10-31 04:26	25,646,614.91 LKR	25,643,754.12 LKR	25,646,614.91 LKR	25,643,754.12 LKR	-0.01%	3