Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 15 घण्टा

-881,383.10 LKR

-3.57 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 881,383.10 LKR घट्यो, जसले -3.57 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 15 घण्टा

समय अवधि: 2026-11-12 07:01 — 2026-11-12 22:01 UTC

पहिलो अभिलेखित मूल्य: 24,670,281.65 LKR
2026-11-12 07:02 UTC
अन्तिम अभिलेखित मूल्य: 23,788,898.55 LKR
2026-11-12 22:01 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 24,728,081.39 LKR
2026-11-12 08:06 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 23,700,940.43 LKR
2026-11-12 15:08 UTC
परिवर्तन: -881,383.10 LKR
-3.57%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:07.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-12 07:02 — 2026-11-12 07:59	24,670,281.65 LKR	24,717,529.66 LKR	24,717,529.66 LKR	24,655,511.01 LKR	+0.19%	58
2026-11-12 08:00 — 2026-11-12 08:59	24,717,529.66 LKR	24,704,534.66 LKR	24,728,081.39 LKR	24,673,178.19 LKR	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	24,706,638.90 LKR	24,645,698.68 LKR	24,706,638.90 LKR	24,601,530.00 LKR	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	24,662,640.34 LKR	24,654,427.62 LKR	24,698,817.69 LKR	24,639,422.47 LKR	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	24,658,630.97 LKR	24,434,539.16 LKR	24,659,745.22 LKR	24,434,539.16 LKR	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	24,467,511.23 LKR	24,234,175.92 LKR	24,535,431.30 LKR	24,200,704.48 LKR	-0.95%	60
2026-11-12 13:00 — 2026-11-12 13:59	24,231,446.57 LKR	24,108,975.95 LKR	24,231,446.57 LKR	24,080,002.26 LKR	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	24,086,207.25 LKR	23,752,125.75 LKR	24,094,058.65 LKR	23,752,125.75 LKR	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	23,777,759.50 LKR	23,767,037.91 LKR	23,810,884.03 LKR	23,700,940.43 LKR	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	23,798,671.95 LKR	23,873,984.57 LKR	23,968,616.57 LKR	23,770,581.84 LKR	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	23,873,984.57 LKR	23,904,575.98 LKR	23,936,540.39 LKR	23,824,032.95 LKR	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	23,902,622.82 LKR	23,830,564.27 LKR	23,938,384.94 LKR	23,799,731.35 LKR	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	23,843,536.10 LKR	23,833,880.21 LKR	23,843,536.10 LKR	23,753,168.48 LKR	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	23,833,880.21 LKR	23,758,087.07 LKR	23,833,880.21 LKR	23,738,103.27 LKR	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	23,757,426.26 LKR	23,790,059.46 LKR	23,805,394.91 LKR	23,730,341.03 LKR	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:01	23,788,898.55 LKR	23,788,898.55 LKR	23,788,898.55 LKR	23,788,898.55 LKR	0.00%	2