Bitcoin मूल्य LKR (श्रीलङ्काली रुपैयाँ)

पछिल्लो 15 घण्टा

-54,252.08 LKR

-0.21 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 54,252.08 LKR घट्यो, जसले -0.21 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — LKR · पछिल्लो 15 घण्टा

समय अवधि: 2026-11-05 23:53 — 2026-11-06 14:53 UTC

पहिलो अभिलेखित मूल्य: 25,252,224.39 LKR
2026-11-05 23:54 UTC
अन्तिम अभिलेखित मूल्य: 25,197,972.31 LKR
2026-11-06 14:53 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 25,371,472.68 LKR
2026-11-06 00:46 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 25,037,131.17 LKR
2026-11-06 14:37 UTC
परिवर्तन: -54,252.08 LKR
-0.21%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:09.

Bitcoin मूल्य · श्रीलङ्काली रुपैयाँ (LKR)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-11-05 23:54 — 2026-11-05 23:59	25,252,224.39 LKR	25,268,106.13 LKR	25,268,106.13 LKR	25,230,259.33 LKR	+0.06%	6
2026-11-06 00:00 — 2026-11-06 00:59	25,265,050.72 LKR	25,356,061.94 LKR	25,371,472.68 LKR	25,265,050.72 LKR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	25,345,785.08 LKR	25,294,191.17 LKR	25,359,111.79 LKR	25,241,237.41 LKR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	25,293,766.13 LKR	25,339,572.78 LKR	25,357,033.90 LKR	25,271,998.32 LKR	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	25,333,440.87 LKR	25,216,457.45 LKR	25,352,746.03 LKR	25,202,118.89 LKR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	25,208,655.98 LKR	25,197,985.22 LKR	25,224,668.47 LKR	25,145,483.04 LKR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	25,193,429.50 LKR	25,171,172.46 LKR	25,195,817.02 LKR	25,074,912.79 LKR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	25,168,047.38 LKR	25,179,996.31 LKR	25,190,843.20 LKR	25,095,903.60 LKR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	25,179,996.31 LKR	25,156,387.53 LKR	25,208,676.73 LKR	25,058,121.52 LKR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	25,138,357.00 LKR	25,169,125.95 LKR	25,189,031.35 LKR	25,104,107.74 LKR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	25,169,070.84 LKR	25,296,982.49 LKR	25,349,246.81 LKR	25,164,453.57 LKR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	25,319,217.54 LKR	25,324,730.88 LKR	25,358,499.40 LKR	25,304,424.92 LKR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	25,324,730.88 LKR	25,308,136.90 LKR	25,332,967.46 LKR	25,268,396.44 LKR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	25,308,136.90 LKR	25,256,270.88 LKR	25,357,023.72 LKR	25,256,270.88 LKR	-0.20%	60
2026-11-06 13:00 — 2026-11-06 13:59	25,256,203.29 LKR	25,200,533.11 LKR	25,258,051.86 LKR	25,165,156.00 LKR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:53	25,200,327.16 LKR	25,197,972.31 LKR	25,223,262.80 LKR	25,037,131.17 LKR	-0.01%	54