Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 15 घण्टा

पछिल्लो 15 घण्टा

-15,616.40 JPY

-0.12 %

पछिल्लो 15 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 15,616.40 JPY घट्यो, जसले -0.12 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 15 घण्टा

समय अवधि: 2026-10-22 14:23 — 2026-10-23 05:23 UTC

पहिलो अभिलेखित मूल्य: 12,833,927 JPY
2026-10-22 14:24 UTC
अन्तिम अभिलेखित मूल्य: 12,818,310 JPY
2026-10-23 05:23 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,868,857 JPY
2026-10-22 14:57 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,658,557 JPY
2026-10-23 00:28 UTC
परिवर्तन: -15,616 JPY
-0.12%
अवलोकनहरू: 900

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-22 14:24 — 2026-10-22 14:59	12,833,927 JPY	12,859,920 JPY	12,868,857 JPY	12,820,709 JPY	+0.20%	36
2026-10-22 15:00 — 2026-10-22 15:59	12,857,302 JPY	12,820,753 JPY	12,864,933 JPY	12,792,291 JPY	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	12,814,791 JPY	12,747,222 JPY	12,830,341 JPY	12,746,404 JPY	-0.53%	60
2026-10-22 17:00 — 2026-10-22 17:59	12,747,222 JPY	12,740,332 JPY	12,767,355 JPY	12,722,879 JPY	-0.05%	60
2026-10-22 18:00 — 2026-10-22 18:59	12,732,264 JPY	12,746,793 JPY	12,755,045 JPY	12,701,882 JPY	+0.11%	60
2026-10-22 19:00 — 2026-10-22 19:59	12,746,448 JPY	12,768,585 JPY	12,771,163 JPY	12,738,967 JPY	+0.17%	60
2026-10-22 20:00 — 2026-10-22 20:59	12,768,271 JPY	12,720,657 JPY	12,768,271 JPY	12,718,608 JPY	-0.37%	60
2026-10-22 21:00 — 2026-10-22 21:59	12,726,903 JPY	12,759,790 JPY	12,772,604 JPY	12,723,670 JPY	+0.26%	60
2026-10-22 22:00 — 2026-10-22 22:59	12,758,724 JPY	12,726,464 JPY	12,767,780 JPY	12,722,804 JPY	-0.25%	60
2026-10-22 23:00 — 2026-10-22 23:59	12,726,464 JPY	12,722,376 JPY	12,736,755 JPY	12,716,838 JPY	-0.03%	60
2026-10-23 00:00 — 2026-10-23 00:59	12,722,193 JPY	12,729,261 JPY	12,738,944 JPY	12,658,557 JPY	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	12,726,846 JPY	12,756,549 JPY	12,778,243 JPY	12,691,861 JPY	+0.23%	60
2026-10-23 02:00 — 2026-10-23 02:59	12,756,549 JPY	12,845,603 JPY	12,848,659 JPY	12,733,662 JPY	+0.70%	60
2026-10-23 03:00 — 2026-10-23 03:59	12,846,523 JPY	12,844,812 JPY	12,855,411 JPY	12,810,648 JPY	-0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	12,836,110 JPY	12,799,919 JPY	12,836,110 JPY	12,795,480 JPY	-0.28%	60
2026-10-23 05:00 — 2026-10-23 05:23	12,788,855 JPY	12,818,310 JPY	12,830,957 JPY	12,788,855 JPY	+0.23%	24