Bitcoin मूल्य JPY (जापानी येन) — पछिल्लो 14 घण्टा

पछिल्लो 14 घण्टा

-199,843.21 JPY

-1.56 %

पछिल्लो 14 घण्टा बीतेबित्‌, बिटकोईनको मूल्य 199,843.21 JPY घट्यो, जसले -1.56 प्रतिशतको रूपमा प्रवृत्ति देखाउँदछ

बिटकोइन मूल्य चलन — JPY · पछिल्लो 14 घण्टा

समय अवधि: 2026-10-28 23:41 — 2026-10-29 13:41 UTC

पहिलो अभिलेखित मूल्य: 12,814,218 JPY
2026-10-28 23:42 UTC
अन्तिम अभिलेखित मूल्य: 12,614,375 JPY
2026-10-29 13:41 UTC
सबैभन्दा उच्च अभिलेखित मूल्य: 12,840,584 JPY
2026-10-29 00:14 UTC
सबैभन्दा न्यून अभिलेखित मूल्य: 12,558,741 JPY
2026-10-29 02:46 UTC
परिवर्तन: -199,843 JPY
-1.56%
अवलोकनहरू: 840

अवलोकनहरूबीचको सबैभन्दा ठूलो अन्तराल: 00:01:32.

Bitcoin मूल्य · जापानी येन (JPY)
मिति र समय (UTC)	पहिलो अभिलेखित मूल्य	अन्तिम अभिलेखित मूल्य	सबैभन्दा उच्च अभिलेखित मूल्य	सबैभन्दा न्यून अभिलेखित मूल्य	परिवर्तन	अवलोकनहरू
2026-10-28 23:42 — 2026-10-28 23:59	12,814,218 JPY	12,822,307 JPY	12,822,307 JPY	12,807,029 JPY	+0.06%	18
2026-10-29 00:00 — 2026-10-29 00:59	12,822,307 JPY	12,799,506 JPY	12,840,584 JPY	12,799,506 JPY	-0.18%	60
2026-10-29 01:00 — 2026-10-29 01:59	12,800,978 JPY	12,633,350 JPY	12,800,978 JPY	12,633,350 JPY	-1.31%	60
2026-10-29 02:00 — 2026-10-29 02:59	12,620,234 JPY	12,598,704 JPY	12,630,172 JPY	12,558,741 JPY	-0.17%	60
2026-10-29 03:00 — 2026-10-29 03:59	12,598,704 JPY	12,580,395 JPY	12,608,447 JPY	12,573,148 JPY	-0.15%	60
2026-10-29 04:00 — 2026-10-29 04:59	12,581,380 JPY	12,650,850 JPY	12,650,850 JPY	12,570,715 JPY	+0.55%	60
2026-10-29 05:00 — 2026-10-29 05:59	12,652,305 JPY	12,654,064 JPY	12,691,417 JPY	12,652,305 JPY	+0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	12,652,577 JPY	12,605,531 JPY	12,656,749 JPY	12,600,890 JPY	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	12,605,666 JPY	12,592,409 JPY	12,607,854 JPY	12,591,931 JPY	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	12,591,778 JPY	12,635,756 JPY	12,635,841 JPY	12,591,778 JPY	+0.35%	60
2026-10-29 09:00 — 2026-10-29 09:59	12,629,610 JPY	12,657,247 JPY	12,661,792 JPY	12,629,192 JPY	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	12,656,829 JPY	12,681,549 JPY	12,684,104 JPY	12,641,236 JPY	+0.20%	60
2026-10-29 11:00 — 2026-10-29 11:59	12,671,231 JPY	12,652,145 JPY	12,674,449 JPY	12,643,641 JPY	-0.15%	60
2026-10-29 12:00 — 2026-10-29 12:59	12,652,145 JPY	12,634,309 JPY	12,661,901 JPY	12,631,292 JPY	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:41	12,634,309 JPY	12,614,375 JPY	12,671,466 JPY	12,614,375 JPY	-0.16%	42